INDXL/ELMT Pool
The live INDXL/ELMT price today is $0.0187, with a 24-hour trading volume of $20.49. This pair has changed 2.62% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $20.49
- 24h Buy Volume
- $7.98
- 24h Sell Volume
- $12.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Index List (INDXL) Element (ELMT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 320064439903212340000 INDXL for -2437159923512 ELMT
- : -629601219691438500000 INDXL for 5000000000000 ELMT
- : 117697977498012390000 INDXL for -1053151525888 ELMT
- : -316378939282883540000 INDXL for 2894235260045 ELMT
- : 105521080549416160000 INDXL for -1028994269700 ELMT
- : 75333596935280460000 INDXL for -706442501631 ELMT
- : -744850569647480500000 INDXL for 7985291470180 ELMT
- : 956743569289119300000 INDXL for -10000000000000 ELMT
- : 176661954515197170000 INDXL for -1437032118904 ELMT
- : 140822481085053060000 INDXL for -1076255188171 ELMT
INDXL / ELMT
INDXL/ELMT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ELMT) | INDXL | ELMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:05 PM | Buy | $0.0187 | 80.18 | 320.06 | 24.37K | $6.00 | 0x939...0d4b1 |
Mar 18 11:05 PM | Sell | $0.0187 | 70.88 | 629.60 | 50.00K | $11.80 | 0x9ee...4de81 |
Mar 18 10:55 PM | Buy | $0.0183 | 90.79 | 117.70 | 10.53K | $2.15 | 0xae8...ab224 |
Mar 18 05:59 AM | Sell | $0.0187 | 86.43 | 316.38 | 28.94K | $5.93 | 0x2c5...e8b5c |
Mar 18 05:53 AM | Buy | $0.0190 | 98.79 | 105.52 | 10.29K | $2.01 | 0xfe4...6ad56 |
Mar 18 05:49 AM | Buy | $0.0191 | 94.34 | 75.33 | 7.06K | $1.44 | 0x5f3...eb6cc |
Mar 18 01:32 AM | Sell | $0.0189 | 91.35 | 744.85 | 79.85K | $14.11 | 0xf21...997ef |
Mar 18 01:32 AM | Buy | $0.0189 | 128.36 | 956.74 | 100.00K | $18.12 | 0xcef...227a1 |
Mar 18 01:21 AM | Buy | $0.0188 | 83.41 | 176.66 | 14.37K | $3.33 | 0x59b...c9515 |
Mar 18 01:20 AM | Buy | $0.0188 | 77.75 | 140.82 | 10.76K | $2.65 | 0x742...cc231 |
Mar 18 01:20 AM | Sell | $0.0188 | 73.63 | 607.37 | 50.00K | $11.41 | 0xd68...51c2f |
Mar 18 01:09 AM | Buy | $0.0188 | 93.90 | 166.95 | 15.29K | $3.14 | 0x436...91f7a |
Mar 18 12:46 AM | Buy | $0.0191 | 87.51 | 57.24 | 5.00K | $1.09 | 0xd16...4ed25 |
Mar 17 09:54 PM | Buy | $0.0191 | 85.47 | 172.57 | 14.39K | $3.30 | 0x495...6d3e8 |
Mar 17 09:52 PM | Buy | $0.0191 | 79.72 | 109.53 | 8.63K | $2.09 | 0x73c...5b9d9 |
Mar 17 09:52 PM | Buy | $0.0191 | 76.37 | 121.51 | 9.16K | $2.32 | 0x457...ed80f |
Mar 17 07:59 PM | Buy | $0.0189 | 72.90 | 76.72 | 5.57K | $1.45 | 0xee1...8bc0d |
Mar 17 07:53 PM | Buy | $0.0189 | 70.82 | 94.48 | 6.64K | $1.79 | 0x3cd...438e9 |
Mar 17 06:57 PM | Sell | $0.0188 | 68.39 | 346.04 | 25.00K | $6.51 | 0x30a...871f1 |
Mar 17 06:07 PM | Buy | $0.0185 | 77.87 | 57.44 | 4.47K | $1.06 | 0x9d1...fe9df |