INDXL/USDC Pool
The live INDXL/USDC price today is $0.0188, with a 24-hour trading volume of $198.23. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0188
- 24h Volume
- $198.23
- 24h Buy Volume
- $90.86
- 24h Sell Volume
- $107.37
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.72%
- 24 Hours
- -1.87%
Tokens in this pool
Index List (INDXL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading INDXL (Index List)
INDXL/RALLY on Uniswap V4INDXL/WIN on Uniswap V4INDXL/WIN on Uniswap V4INDXL/SWITCH on Uniswap V4INDXL/ELMT on Uniswap V4INDXL/ELMT on Uniswap V4INDXL/GREEN on Uniswap V4INDXL/USDT on Uniswap V4INDXL/IZE on Uniswap V4Recent Transactions
- : 543375653711550800000 INDXL for -10245792 USDC
- : 90409315322099970000 INDXL for -1690255 USDC
- : -164530814651894370000 INDXL for 3017721 USDC
- : 4276696408326415000 INDXL for -80205 USDC
- : 313184813341143200000 INDXL for -5848414 USDC
- : 297117989040385950000 INDXL for -5503250 USDC
- : -661134173152541400000 INDXL for 12059581 USDC
- : 215407892532917270000 INDXL for -4032581 USDC
- : 268823319524706000000 INDXL for -5000000 USDC
- : 270768015724736900000 INDXL for -5000000 USDC
INDXL / USDC
INDXL/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | INDXL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:22 AM | Buy | $0.0188 | 0.0188 | 543.38 | 10.25 | $10.22 | 0xd5c...a2af2 |
Mar 19 07:22 AM | Buy | $0.0185 | 0.0185 | 90.41 | 1.69 | $1.68 | 0x38c...cfaf9 |
Mar 19 06:20 AM | Sell | $0.0185 | 0.0185 | 164.53 | 3.02 | $3.04 | 0x506...075bd |
Mar 19 04:36 AM | Buy | $0.0186 | 0.0186 | 4.28 | 0.0802 | $0.0794 | 0xa09...fedba |
Mar 19 03:21 AM | Buy | $0.0186 | 0.0186 | 313.18 | 5.85 | $5.81 | 0x9b6...42b2c |
Mar 19 02:49 AM | Buy | $0.0184 | 0.0184 | 297.12 | 5.50 | $5.47 | 0xaa4...f92ed |
Mar 19 01:20 AM | Sell | $0.0183 | 0.0183 | 661.13 | 12.06 | $12.08 | 0xf8b...96727 |
Mar 19 01:00 AM | Buy | $0.0186 | 0.0186 | 215.41 | 4.03 | $4.00 | 0xd54...54beb |
Mar 19 12:47 AM | Buy | $0.0185 | 0.0185 | 268.82 | 5.00 | $4.97 | 0xd2b...59256 |
Mar 19 12:45 AM | Buy | $0.0183 | 0.0183 | 270.77 | 5.00 | $4.97 | 0x950...0736b |
Mar 19 12:44 AM | Buy | $0.0182 | 0.0182 | 128.03 | 2.35 | $2.33 | 0xbab...26141 |
Mar 19 12:44 AM | Sell | $0.0182 | 0.0182 | 1.37K | 25.00 | $24.80 | 0xed4...e6bc9 |
Mar 18 11:42 PM | Buy | $0.0188 | 0.0188 | 5.47 | 0.1041 | $0.1030 | 0x14b...9fbba |
Mar 18 11:05 PM | Sell | $0.0188 | 0.0188 | 320.06 | 5.99 | $6.02 | 0x939...0d4b1 |
Mar 18 11:05 PM | Buy | $0.0190 | 0.0190 | 629.60 | 11.97 | $11.95 | 0x9ee...4de81 |
Mar 18 11:03 PM | Buy | $0.0187 | 0.0187 | 193.70 | 3.64 | $3.61 | 0x806...f93d9 |
Mar 18 10:15 PM | Buy | $0.0186 | 0.0186 | 321.37 | 6.00 | $5.97 | 0x6e5...6c1b5 |
Mar 18 10:15 PM | Buy | $0.0184 | 0.0184 | 245.86 | 4.56 | $4.53 | 0xe01...5d24f |
Mar 18 09:27 PM | Buy | $0.0183 | 0.0183 | 311.84 | 5.74 | $5.70 | 0x05d...78c7f |
Mar 18 09:17 PM | Sell | $0.0181 | 0.0181 | 1.04K | 18.84 | $18.77 | 0x2ae...b498b |
