INDXL/SWITCH Pool
The live INDXL/SWITCH price today is $0.0182, with a 24-hour trading volume of $6.43. This pair has changed -0.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $6.43
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Index List (INDXL) Switch (SWITCH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading INDXL (Index List)
INDXL/USDC on Uniswap V4INDXL/RALLY on Uniswap V4INDXL/WIN on Uniswap V4INDXL/WIN on Uniswap V4INDXL/ELMT on Uniswap V4INDXL/GREEN on Uniswap V4INDXL/ELMT on Uniswap V4INDXL/USDT on Uniswap V4INDXL/IZE on Uniswap V4Recent Transactions
- : -215407892532917270000 INDXL for 2100139068883 SWITCH
- : 134569261312366220000 INDXL for -1360783844050 SWITCH
- : -172903597527880860000 INDXL for 1727316038893 SWITCH
- : -251509411922100940000 INDXL for 2756112987897 SWITCH
- : 342217303340670260000 INDXL for -3750000000000 SWITCH
- : 251509411922100940000 INDXL for -2424043571885 SWITCH
- : -132892543869862170000 INDXL for 1223941699673 SWITCH
- : 128290776462566100000 INDXL for -1206350839808 SWITCH
- : 181195078034933870000 INDXL for -1600568319665 SWITCH
- : 23563643344472314000 INDXL for -199839754579 SWITCH
INDXL / SWITCH
INDXL/SWITCH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SWITCH) | INDXL | SWITCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:00 AM | Sell | $0.0182 | 94.14 | 215.41 | 21.00K | $3.93 | 0xd54...54beb |
Mar 18 10:55 PM | Buy | $0.0183 | 103.03 | 134.57 | 13.61K | $2.46 | 0xae8...ab224 |
Mar 18 02:26 PM | Sell | $0.0190 | 97.28 | 172.90 | 17.27K | $3.28 | 0xcbf...beddb |
Mar 18 02:07 PM | Sell | $0.0192 | 104.68 | 251.51 | 27.56K | $4.83 | 0x096...a8123 |
Mar 18 02:07 PM | Buy | $0.0192 | 117.05 | 342.22 | 37.50K | $6.58 | 0xb42...6bde1 |
Mar 18 02:07 PM | Buy | $0.0192 | 100.55 | 251.51 | 24.24K | $4.83 | 0x4dc...77756 |
Mar 18 05:56 AM | Sell | $0.0188 | 90.55 | 132.89 | 12.24K | $2.50 | 0xbd9...a13c8 |
Mar 18 03:19 AM | Buy | $0.0190 | 95.58 | 128.29 | 12.06K | $2.44 | 0xcdb...1e378 |
Mar 18 01:30 AM | Buy | $0.0190 | 90.67 | 181.20 | 16.01K | $3.44 | 0x464...ccbc6 |
Mar 18 01:23 AM | Buy | $0.0189 | 84.35 | 23.56 | 2.00K | $0.4454 | 0xe23...e34d9 |
Mar 18 01:20 AM | Sell | $0.0188 | 83.57 | 140.82 | 11.98K | $2.65 | 0x742...cc231 |
Mar 18 01:09 AM | Buy | $0.0190 | 88.31 | 230.59 | 19.66K | $4.38 | 0x7d1...5addb |
Mar 18 12:51 AM | Buy | $0.0190 | 80.68 | 112.17 | 8.95K | $2.13 | 0xef9...33584 |
Mar 18 12:49 AM | Buy | $0.0191 | 77.32 | 216.62 | 16.26K | $4.14 | 0x401...8e247 |
Mar 18 12:48 AM | Buy | $0.0191 | 71.41 | 93.02 | 6.60K | $1.78 | 0xe4d...aa690 |
Mar 18 12:47 AM | Buy | $0.0191 | 69.07 | 111.50 | 7.63K | $2.13 | 0x098...3b34b |
Mar 17 09:52 PM | Sell | $0.0191 | 66.42 | 109.53 | 7.34K | $2.09 | 0x73c...5b9d9 |
Mar 17 08:20 PM | Sell | $0.0191 | 69.00 | 3.11 | 212.21 | $0.0593 | 0xd57...fda22 |
Mar 17 08:07 PM | Sell | $0.0191 | 69.07 | 135.36 | 9.48K | $2.58 | 0x3b7...524ce |
Mar 17 07:59 PM | Sell | $0.0189 | 72.47 | 76.72 | 5.58K | $1.45 | 0xee1...8bc0d |
