TOKE/WETH Pool
The live TOKE/WETH price today is $0.0488, with a 24-hour trading volume of $338.13. This pair has changed 0.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0488
- 24h Volume
- $338.13
- 24h Buy Volume
- $254.12
- 24h Sell Volume
- $84.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Tokemak (TOKE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading TOKE (Tokemak)
TOKE/WETH on SushiSwapRecent Transactions
- : 448682273312302400000 TOKE for -10193781333344268 WETH
- : -357134420338925100000 TOKE for 8064190178656256 WETH
- : -1.376245183992988e+21 TOKE for 31154212022247044 WETH
- : 4.79708228377724e+21 TOKE for -108704336419208510 WETH
- : 683252808724366600000 TOKE for -15360481733850352 WETH
- : 527111772575015100000 TOKE for -11829522341643276 WETH
- : 654305055879659000000 TOKE for -14659003644556826 WETH
- : 83089574540584420000 TOKE for -1859556805575057 WETH
- : 291025477388576400000 TOKE for -6509679338659492 WETH
- : 292152595392045550000 TOKE for -6529402789962559 WETH
TOKE / WETH
TOKE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TOKE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:00 AM | Buy | $0.0488 | 0.042267 | 448.68 | 0.0102 | $21.88 | 0x4ee...496e4 |
Mar 20 11:59 PM | Sell | $0.0486 | 0.042264 | 357.13 | 0.028065 | $17.35 | 0x313...adf5d |
Mar 20 04:15 PM | Sell | $0.0485 | 0.042266 | 1.38K | 0.0312 | $66.72 | 0x87b...33f8e |
Mar 20 03:24 PM | Buy | $0.0485 | 0.042276 | 4.80K | 0.1087 | $232.68 | 0x2b9...f0641 |
Mar 20 05:00 AM | Buy | $0.0482 | 0.042244 | 683.25 | 0.0154 | $32.91 | 0xcb4...55e19 |
Mar 20 04:01 AM | Buy | $0.0482 | 0.042240 | 527.11 | 0.0118 | $25.40 | 0x527...9627e |
Mar 20 04:01 AM | Buy | $0.0481 | 0.042236 | 654.31 | 0.0147 | $31.48 | 0xf41...d71f6 |
Mar 19 07:15 PM | Buy | $0.0478 | 0.042232 | 83.09 | 0.021860 | $3.97 | 0xfcf...40d23 |
Mar 19 07:11 PM | Buy | $0.0479 | 0.042232 | 291.03 | 0.026510 | $13.93 | 0xb83...2e999 |
Mar 19 12:55 PM | Buy | $0.0476 | 0.042230 | 292.15 | 0.026530 | $13.90 | 0xf97...fcbe8 |
Mar 19 04:03 AM | Buy | $0.0492 | 0.042228 | 35.22 | 0.037869 | $1.73 | 0x585...b14f5 |
Mar 19 04:01 AM | Buy | $0.0492 | 0.042228 | 760.07 | 0.0170 | $37.42 | 0x017...f316f |
Mar 19 04:01 AM | Buy | $0.0491 | 0.042223 | 762.88 | 0.0170 | $37.48 | 0xedc...637b7 |
Mar 19 04:01 AM | Buy | $0.0490 | 0.042218 | 933.03 | 0.0207 | $45.75 | 0x5e7...0f49a |
Mar 19 04:01 AM | Buy | $0.0489 | 0.042212 | 457.87 | 0.0101 | $22.39 | 0xa7e...46b5c |
Mar 18 10:44 PM | Sell | $0.0484 | 0.042209 | 2.09K | 0.0462 | $101.16 | 0xf88...51763 |
Mar 18 10:44 PM | Buy | $0.0487 | 0.042222 | 1.41K | 0.0313 | $68.44 | 0xcf5...461c9 |
Mar 18 08:07 PM | Sell | $0.0482 | 0.042213 | 172.24 | 0.023801 | $8.30 | 0xef9...aade1 |
Mar 18 07:16 PM | Buy | $0.0484 | 0.042214 | 369.86 | 0.028209 | $17.91 | 0x025...69cd3 |
Mar 18 07:03 PM | Sell | $0.0484 | 0.042212 | 1.59K | 0.0351 | $76.82 | 0x8b8...6e6f4 |
