MEZO/USDC Pool
The live MEZO/USDC price today is $0.0805, with a 24-hour trading volume of $114.30. This pair has changed -20.58% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0805
- 24h Volume
- $114.30
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $112.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.58%
Tokens in this pool
MEZO (MEZO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading MEZO (MEZO)
MEZO/USDT on Uniswap V4MEZO/USDT on Uniswap V4Recent Transactions
- : -143141509745348980000 MEZO for 10502952 USDC
- : -232000000000000000000 MEZO for 17565500 USDC
- : -174025800000000000000 MEZO for 13637452 USDC
- : -240000000000000000000 MEZO for 19493222 USDC
- : -190209600000000000000 MEZO for 16044433 USDC
- : -343000000000000000000 MEZO for 30358008 USDC
- : 18771596322286805000 MEZO for -2107398 USDC
MEZO / USDC
MEZO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MEZO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:55 PM | Sell | $0.0805 | 0.0805 | 143.14 | 10.50 | $11.52 | 0xb60...787a0 |
Apr 1 02:48 PM | Sell | $0.0826 | 0.0824 | 232.00 | 17.57 | $19.15 | 0xb35...e327b |
Apr 1 02:44 PM | Sell | $0.0857 | 0.0857 | 174.03 | 13.64 | $14.92 | 0x2ab...03324 |
Apr 1 02:31 PM | Sell | $0.0883 | 0.0883 | 240.00 | 19.49 | $21.18 | 0x6aa...e747a |
Apr 1 02:31 PM | Sell | $0.0920 | 0.0921 | 190.21 | 16.04 | $17.51 | 0xf87...10146 |
Apr 1 02:25 PM | Sell | $0.0952 | 0.0952 | 343.00 | 30.36 | $32.66 | 0x74b...a9ff6 |
Apr 1 02:22 PM | Buy | $0.1013 | 0.1013 | 18.77 | 2.11 | $1.90 | 0x970...de992 |