DOGE/WETH Pool
The live DOGE/WETH price today is $0.022376, with a 24-hour trading volume of $7.20. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022376
- 24h Volume
- $7.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.20
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Department Of Government Efficiency (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -3.028216880950177e+21 DOGE for 3455421815995764 WETH
- : 1.772768276625302e+21 DOGE for -1975620038897594 WETH
- : 1.0249544322029434e+21 DOGE for -1151017142712208 WETH
- : 2.65571955317e+21 DOGE for -3012739139063005 WETH
- : 444485601521661200000 DOGE for -508571908252845 WETH
- : 3.6730821415677135e+21 DOGE for -4251120198802381 WETH
- : 4.103546318797774e+21 DOGE for -4853936267722752 WETH
- : -1.8609892264639233e+21 DOGE for 2260063330762752 WETH
- : -2.2600246944684405e+21 DOGE for 2712686066823251 WETH
- : -1.8507508650562974e+21 DOGE for 2195751685885027 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:47 AM | Sell | $0.022376 | 0.051140 | 3.03K | 0.023456 | $7.19 | 0x9cf...f569b |
Mar 20 04:12 AM | Buy | $0.022417 | 0.051121 | 1.77K | 0.021976 | $4.28 | 0x6d8...1a1c7 |
Mar 18 09:34 PM | Buy | $0.022484 | 0.051132 | 1.02K | 0.021152 | $2.55 | 0x7ce...96ed4 |
Mar 18 05:23 AM | Buy | $0.022650 | 0.051138 | 2.66K | 0.023013 | $7.04 | 0x4f5...a05e5 |
Mar 18 01:52 AM | Buy | $0.022687 | 0.051155 | 444.49 | 0.035086 | $1.19 | 0x6c2...70f3a |
Mar 18 12:17 AM | Buy | $0.022684 | 0.051158 | 3.67K | 0.024252 | $9.86 | 0x073...65dc2 |
Mar 17 11:38 PM | Buy | $0.022746 | 0.051182 | 4.10K | 0.024854 | $11.27 | 0x49a...613c3 |
Mar 17 10:12 PM | Sell | $0.022823 | 0.051209 | 1.86K | 0.022261 | $5.25 | 0xd93...8a911 |
Mar 17 10:08 PM | Sell | $0.022797 | 0.051196 | 2.26K | 0.022713 | $6.32 | 0x530...e3835 |
Mar 17 10:07 PM | Sell | $0.022762 | 0.051181 | 1.85K | 0.022196 | $5.11 | 0x3a4...a34be |
Mar 17 05:05 PM | Buy | $0.022725 | 0.051169 | 2.41K | 0.022813 | $6.58 | 0xd18...705e0 |
Mar 17 07:44 AM | Buy | $0.022761 | 0.051185 | 173.39 | 0.032034 | $0.4787 | 0x400...da318 |
Mar 17 04:46 AM | Buy | $0.022733 | 0.051186 | 4.33K | 0.025145 | $11.83 | 0x292...c17f0 |
Mar 16 06:02 PM | Sell | $0.022813 | 0.051215 | 4.55K | 0.025512 | $12.80 | 0x8c4...6676f |
Mar 16 01:24 PM | Buy | $0.022697 | 0.051184 | 617.43 | 0.037248 | $1.66 | 0xb33...9aaf1 |
Mar 16 12:47 PM | Sell | $0.022712 | 0.051188 | 250.00 | 0.032998 | $0.6778 | 0x26d...63702 |
Mar 16 10:50 AM | Buy | $0.022687 | 0.051187 | 2.86K | 0.023384 | $7.68 | 0x182...e6ea8 |
Mar 15 08:08 PM | Sell | $0.022544 | 0.051206 | 481.12 | 0.035850 | $1.22 | 0xb1a...88819 |
Mar 15 04:11 PM | Sell | $0.022522 | 0.051203 | 2.44K | 0.022940 | $6.15 | 0x7c0...f37dd |