AFK/WETH Pool
The live AFK/WETH price today is $0.078975, with a 24-hour trading volume of $71.95K. This pair has changed 97.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.078975
- 24h Volume
- $71.95K
- 24h Buy Volume
- $43.42K
- 24h Sell Volume
- $28.53K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 167
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.17%
- 6 Hours
- 14.53%
- 24 Hours
- 97.80%
Tokens in this pool
AFK (AFK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 1.3175039601764645e+27 AFK for -55882411296097360 WETH
- : -2.35482286032369e+27 AFK for 99550136635904830 WETH
- : 1.6260025412024698e+27 AFK for -69281943613273970 WETH
- : 4.455180604053509e+27 AFK for -186867682217393500 WETH
- : -4.506828761266982e+27 AFK for 187926642328953280 WETH
- : 5.61765789825605e+27 AFK for -234971440754125440 WETH
- : 3.511575682004241e+27 AFK for -143482908186340380 WETH
- : -1.9990884677102485e+27 AFK for 80881032225221090 WETH
- : 1.446613862622244e+27 AFK for -58962128091423910 WETH
- : 4.7030986368820985e+27 AFK for -188733658044328450 WETH
AFK / WETH
AFK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AFK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:46 AM | Buy | $0.078975 | 0.0104244 | 1.32B | 0.0559 | $118.24 | 0x022...3f38e |
Mar 22 05:44 AM | Sell | $0.078913 | 0.0104215 | 2.35B | 0.0996 | $209.86 | 0xe9e...05d95 |
Mar 22 05:39 AM | Buy | $0.079025 | 0.0104267 | 1.63B | 0.0693 | $146.74 | 0x708...00111 |
Mar 22 05:34 AM | Buy | $0.078956 | 0.0104231 | 4.46B | 0.1869 | $398.97 | 0x857...5e496 |
Mar 22 05:30 AM | Sell | $0.078751 | 0.0104135 | 4.51B | 0.1879 | $394.36 | 0xe51...6edb4 |
Mar 22 05:28 AM | Buy | $0.078960 | 0.0104232 | 5.62B | 0.2350 | $503.32 | 0xb00...abbbc |
Mar 22 05:22 AM | Buy | $0.078703 | 0.0104111 | 3.51B | 0.1435 | $305.58 | 0x8a2...e3f76 |
Mar 22 05:18 AM | Sell | $0.078552 | 0.0104038 | 2.00B | 0.0809 | $170.95 | 0x686...f90e7 |
Mar 22 05:15 AM | Buy | $0.078639 | 0.0104079 | 1.45B | 0.0590 | $124.97 | 0xe0f...14535 |
Mar 22 05:08 AM | Buy | $0.078576 | 0.0104049 | 4.70B | 0.1887 | $403.33 | 0xddc...8cb27 |
Mar 22 05:05 AM | Sell | $0.078376 | 0.0103954 | 3.03B | 0.1205 | $254.16 | 0x127...858f3 |
Mar 22 05:01 AM | Buy | $0.078504 | 0.0104015 | 3.34B | 0.1332 | $283.74 | 0x90d...4b3ce |
Mar 22 04:55 AM | Buy | $0.078365 | 0.0103948 | 1.52B | 0.0600 | $127.15 | 0x763...07e9b |
Mar 22 04:50 AM | Sell | $0.078297 | 0.0103918 | 4.49B | 0.1773 | $372.46 | 0xf8a...ebdb6 |
Mar 22 04:26 AM | Buy | $0.078460 | 0.0104007 | 4.60B | 0.1829 | $389.50 | 0x2ad...8892c |
Mar 22 03:00 AM | Buy | $0.078235 | 0.0103916 | 3.37B | 0.1312 | $277.43 | 0x37c...1f1ad |
Mar 22 02:52 AM | Sell | $0.078095 | 0.0103851 | 1.85B | 0.0715 | $150.00 | 0x25c...f6adb |
Mar 22 02:48 AM | Buy | $0.078167 | 0.0103886 | 4.02B | 0.1553 | $328.66 | 0xa92...5931a |
Mar 22 02:37 AM | Buy | $0.078009 | 0.0103810 | 1.33B | 0.0506 | $106.39 | 0x74d...ee901 |
Mar 22 02:25 AM | Buy | $0.077915 | 0.0103785 | 2.20B | 0.0830 | $174.02 | 0x099...712d2 |