BOON/WETH Pool
The live BOON/WETH price today is $0.062836, with a 24-hour trading volume of $48.16K. This pair has changed -12.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062836
- 24h Volume
- $48.16K
- 24h Buy Volume
- $24.40K
- 24h Sell Volume
- $23.75K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 146
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- -15.48%
- 24 Hours
- -12.15%
Tokens in this pool
Book Of Elon (BOON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading BOON (Book Of Elon)
BOON/WETH on Uniswap V3Recent Transactions
- : -731658042396712300 BOON for 99099368651558940 WETH
- : 93300920159357970 BOON for -12870000000000000 WETH
- : 218805548563723600 BOON for -30000000000000000 WETH
- : -104482257071678990 BOON for 14208049443865104 WETH
- : 609686347786859900 BOON for -82599192080762900 WETH
- : -118435154517092930 BOON for 15799140819847056 WETH
- : 754232765965917200 BOON for -100000000000000000 WETH
- : -903980740719640800 BOON for 119479079020970140 WETH
- : 1365703460747004200 BOON for -180000000000000000 WETH
- : -428149592853958660 BOON for 55099571978824910 WETH
BOON / WETH
BOON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:34 AM | Sell | $0.062836 | 0.091340 | 731.66M | 0.0991 | $207.47 | 0x3d4...7e48f |
Mar 22 05:33 AM | Buy | $0.062918 | 0.091378 | 93.30M | 0.0129 | $27.22 | 0x645...60f88 |
Mar 22 05:26 AM | Buy | $0.062907 | 0.091373 | 218.81M | 0.0300 | $63.60 | 0xd63...487be |
Mar 22 05:18 AM | Sell | $0.062883 | 0.091362 | 104.48M | 0.0142 | $30.12 | 0x2c6...b69d5 |
Mar 22 05:17 AM | Buy | $0.062895 | 0.091367 | 609.69M | 0.0826 | $176.49 | 0xb8a...d12ee |
Mar 22 05:13 AM | Sell | $0.062829 | 0.091335 | 118.44M | 0.0158 | $33.50 | 0xd84...d85f9 |
Mar 22 05:13 AM | Buy | $0.062842 | 0.091342 | 754.23M | 0.1000 | $214.28 | 0x99c...37e9a |
Mar 22 04:38 AM | Sell | $0.062760 | 0.091304 | 903.98M | 0.1195 | $249.43 | 0xb34...e5219 |
Mar 22 04:38 AM | Buy | $0.062857 | 0.091349 | 1.37B | 0.1800 | $390.05 | 0x58c...10787 |
Mar 22 04:35 AM | Sell | $0.062708 | 0.091281 | 428.15M | 0.0551 | $115.94 | 0x0e4...5339e |
Mar 22 04:35 AM | Buy | $0.062752 | 0.091302 | 4.11B | 0.4975 | $1.13K | 0x041...aa717 |
Mar 22 04:34 AM | Buy | $0.062369 | 0.091121 | 903.98M | 0.1000 | $214.11 | 0xa80...49599 |
Mar 22 04:33 AM | Sell | $0.062294 | 0.091086 | 2.04B | 0.2283 | $466.80 | 0x9f4...97ff5 |
Mar 22 04:30 AM | Sell | $0.062463 | 0.091166 | 2.04B | 0.2455 | $501.12 | 0xb93...5df5b |
Mar 22 04:29 AM | Buy | $0.062652 | 0.091256 | 145.47M | 0.0183 | $38.57 | 0xdf9...96d86 |
Mar 22 04:28 AM | Sell | $0.062639 | 0.091249 | 1.50B | 0.1922 | $396.10 | 0xfde...40e86 |
Mar 22 04:25 AM | Sell | $0.062789 | 0.091322 | 520.39M | 0.0692 | $145.13 | 0x940...fac2a |
Mar 22 04:08 AM | Buy | $0.062857 | 0.091348 | 372.60M | 0.0500 | $106.42 | 0x8ec...eb94a |
Mar 22 03:47 AM | Buy | $0.062814 | 0.091329 | 356.41M | 0.0472 | $100.27 | 0x6ba...84acb |
Mar 22 03:27 AM | Sell | $0.062761 | 0.091311 | 817.11M | 0.1084 | $225.59 | 0xe29...c2045 |
