BOON/WETH Pool
The live BOON/WETH price today is $0.062910, with a 24-hour trading volume of $3.58K. This pair has changed -13.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062910
- 24h Volume
- $3.58K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 53
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.74%
- 24 Hours
- -13.63%
Tokens in this pool
Book Of Elon (BOON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading BOON (Book Of Elon)
BOON/WETH on Uniswap V2Recent Transactions
- : -42375877865859176 BOON for 5856843558357257 WETH
- : -33206828538715324 BOON for 4530984840853383 WETH
- : -52736549021812730 BOON for 7092236537924739 WETH
- : 96822936452009250 BOON for -12855662039733040 WETH
- : -107812930717713580 BOON for 14576328014252276 WETH
- : -118435154517092930 BOON for 15418939973898464 WETH
- : -428149592853958660 BOON for 51076152174027180 WETH
- : 226135059301459520 BOON for -25583777545214244 WETH
- : 226135059301459520 BOON for -27466485677599400 WETH
- : 145472593648670980 BOON for -18763450350464400 WETH
BOON / WETH
BOON/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:21 AM | Sell | $0.062910 | 0.091379 | 42.38M | 0.025857 | $12.33 | 0xfe0...265c8 |
Mar 22 06:09 AM | Sell | $0.062867 | 0.091359 | 33.21M | 0.024531 | $9.52 | 0x716...3d56e |
Mar 22 06:07 AM | Sell | $0.062835 | 0.091344 | 52.74M | 0.027093 | $14.95 | 0xf1d...6031f |
Mar 22 05:46 AM | Buy | $0.062792 | 0.091320 | 96.82M | 0.0129 | $27.02 | 0x312...f85a3 |
Mar 22 05:17 AM | Sell | $0.062887 | 0.091364 | 107.81M | 0.0146 | $31.12 | 0xb8a...d12ee |
Mar 22 05:13 AM | Sell | $0.062785 | 0.091315 | 118.44M | 0.0154 | $32.98 | 0xd84...d85f9 |
Mar 22 04:35 AM | Sell | $0.062673 | 0.091264 | 428.15M | 0.0511 | $114.43 | 0x0e4...5339e |
Mar 22 04:33 AM | Buy | $0.062332 | 0.091104 | 226.14M | 0.0256 | $52.72 | 0x9f4...97ff5 |
Mar 22 04:30 AM | Buy | $0.062499 | 0.091184 | 226.14M | 0.0275 | $56.51 | 0xb93...5df5b |
Mar 22 04:29 AM | Buy | $0.062687 | 0.091273 | 145.47M | 0.0188 | $39.08 | 0xdf9...96d86 |
Mar 22 02:51 AM | Sell | $0.062807 | 0.091335 | 154.30M | 0.0203 | $43.30 | 0x43b...1cbc2 |
Mar 22 02:23 AM | Sell | $0.062651 | 0.091268 | 16.21M | 0.022071 | $4.30 | 0x06a...ee0e1 |
Mar 22 02:22 AM | Buy | $0.062635 | 0.091262 | 41.32M | 0.025194 | $10.89 | 0x34b...14888 |
Mar 22 02:19 AM | Buy | $0.062673 | 0.091279 | 294.75M | 0.0392 | $78.77 | 0xafb...c9acc |
Mar 22 01:37 AM | Sell | $0.062941 | 0.091411 | 28.21M | 0.024000 | $8.30 | 0xa39...6ea71 |
Mar 22 01:35 AM | Sell | $0.062921 | 0.091397 | 230.80M | 0.0313 | $67.40 | 0xb4c...59589 |
Mar 22 01:32 AM | Sell | $0.062701 | 0.091292 | 90.51M | 0.0116 | $24.44 | 0xdfc...88fd4 |
Mar 22 01:18 AM | Buy | $0.062618 | 0.091255 | 26.97M | 0.023364 | $7.06 | 0xfbd...536f0 |
Mar 22 01:17 AM | Buy | $0.062641 | 0.091266 | 82.63M | 0.0105 | $21.82 | 0xf64...f0572 |
Mar 22 01:12 AM | Buy | $0.062712 | 0.091300 | 62.11M | 0.028075 | $16.84 | 0x918...0a7cd |
