SAS/WETH Pool
The live SAS/WETH price today is $0.0122112, with a 24-hour trading volume of $0.3089. This pair has changed -0.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0122112
- 24h Volume
- $0.3089
- 24h Buy Volume
- $0.1625
- 24h Sell Volume
- $0.1465
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
ShibArmyStrong (SAS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading SAS (ShibArmyStrong)
SAS/SHIB on Uniswap V2SAS/WETH on ShibaSwapSAS/BONE on Uniswap V2SAS/WBNB on PancakeSwap V2Recent Transactions
- : -3.098959521106158e+28 SAS for 3241978407810 WETH
- : -5.3157230271885074e+29 SAS for 55616494007175 WETH
- : -3.1232384977642076e+28 SAS for 3268085103120 WETH
- : -3.1544640029309683e+28 SAS for 3300798608615 WETH
- : -3.1858813106548274e+28 SAS for 3333714008135 WETH
- : -3.189668428389242e+28 SAS for 3337717784853 WETH
- : 7.619376472217302e+29 SAS for -80199548403498 WETH
- : -1.2966363799894243e+30 SAS for 135676846743081 WETH
- : -3.2208281331530865e+28 SAS for 3371055683454 WETH
- : -3.251788339746142e+28 SAS for 3403502326842 WETH
SAS / WETH
SAS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:13 AM | Sell | $0.0122112 | 0.0151050 | 30.99B | 0.053242 | $0.026543 | 0x253...beda8 |
Mar 2 11:55 PM | Sell | $0.0122130 | 0.0151050 | 531.57B | 0.045562 | $0.1132 | 0x071...b3416 |
Mar 2 11:55 PM | Sell | $0.0122130 | 0.0151050 | 31.23B | 0.053269 | $0.026652 | 0x071...b3416 |
Mar 2 11:53 PM | Sell | $0.0122130 | 0.0151050 | 31.54B | 0.053301 | $0.026717 | 0xb16...bad08 |
Mar 2 11:52 PM | Sell | $0.0122130 | 0.0151050 | 31.86B | 0.053334 | $0.026784 | 0x844...2005b |
Mar 2 11:52 PM | Sell | $0.0122130 | 0.0151050 | 31.90B | 0.053338 | $0.026793 | 0x436...ade6b |
Mar 2 11:51 PM | Buy | $0.0122130 | 0.0151050 | 761.94B | 0.048020 | $0.1623 | 0x9c9...dffe8 |
Feb 27 02:23 PM | Sell | $0.0122048 | 0.0151050 | 1.30T | 0.031357 | $0.2655 | 0xa8d...6ab48 |
Feb 27 02:23 PM | Sell | $0.0122049 | 0.0151050 | 32.21B | 0.053372 | $0.026599 | 0xa8d...6ab48 |
Feb 26 09:38 PM | Sell | $0.0122130 | 0.0151050 | 32.52B | 0.053404 | $0.026925 | 0xb70...85056 |
Feb 26 09:36 PM | Buy | $0.0122131 | 0.0151050 | 1.07T | 0.031122 | $0.2269 | 0xe0c...bc7ad |
Feb 26 08:50 PM | Sell | $0.0122129 | 0.0151050 | 32.83B | 0.053436 | $0.026990 | 0x3c4...6fb10 |
Feb 26 02:09 AM | Sell | $0.0122147 | 0.0151050 | 498.25B | 0.045214 | $0.1070 | 0x539...72ea8 |
Feb 26 02:09 AM | Sell | $0.0122148 | 0.0151050 | 33.06B | 0.053460 | $0.027099 | 0x539...72ea8 |
Feb 25 11:30 PM | Sell | $0.0122174 | 0.0151050 | 33.39B | 0.053495 | $0.027260 | 0x170...cc20c |
Feb 25 12:07 AM | Sell | $0.0121943 | 0.0151050 | 879.26B | 0.049203 | $0.1708 | 0x04f...3f9be |
Feb 25 12:07 AM | Sell | $0.0121944 | 0.0151050 | 33.59B | 0.053516 | $0.026528 | 0x04f...3f9be |
Feb 25 12:01 AM | Buy | $0.0121946 | 0.0151050 | 1.44T | 0.031516 | $0.2800 | 0x3ec...e079d |
Feb 25 12:00 AM | Sell | $0.0121945 | 0.0151050 | 33.91B | 0.053548 | $0.026594 | 0x648...9c9ad |
