BOOST/WETH Pool
The live BOOST/WETH price today is $0.1282, with a 24-hour trading volume of $16.61. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1282
- 24h Volume
- $16.61
- 24h Buy Volume
- $16.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Boosted Finance (BOOST) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 129597322377154660000 BOOST for -7992629421794599 WETH
- : -52031149722755400000 BOOST for 3182760432762880 WETH
- : 84577610897622560000 BOOST for -5200083670794240 WETH
- : 99158757961094920000 BOOST for -6065348503666688 WETH
- : 128260476693930570000 BOOST for -7795878135857152 WETH
- : 86064535447445440000 BOOST for -5200083670794240 WETH
- : 80402303452073430000 BOOST for -4835561961422848 WETH
- : -5295414824418502000 BOOST for 315912794098659 WETH
- : -12550918273816970000 BOOST for 749128904814896 WETH
- : 8140069007302125000 BOOST for -488844767538290 WETH
BOOST / WETH
BOOST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOOST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:58 PM | Buy | $0.1282 | 0.046172 | 129.60 | 0.027993 | $16.62 | 0x907...5f64d |
Mar 19 09:16 PM | Sell | $0.1319 | 0.046127 | 52.03 | 0.023183 | $6.86 | 0x8d9...77e79 |
Mar 19 04:52 PM | Buy | $0.1298 | 0.046145 | 84.58 | 0.025201 | $10.98 | 0xbea...a9a66 |
Mar 19 12:53 PM | Buy | $0.1305 | 0.046116 | 99.16 | 0.026066 | $12.94 | 0x487...c1421 |
Mar 18 03:23 PM | Buy | $0.1326 | 0.046082 | 128.26 | 0.027796 | $17.00 | 0x3ae...494cc |
Mar 18 01:51 PM | Buy | $0.1351 | 0.046039 | 86.06 | 0.025201 | $11.63 | 0x451...078ea |
Mar 18 11:50 AM | Buy | $0.1366 | 0.046010 | 80.40 | 0.024836 | $10.98 | 0xcac...26b57 |
Mar 18 09:46 AM | Sell | $0.1390 | 0.045983 | 5.30 | 0.033160 | $0.7362 | 0x072...53e0c |
Mar 18 08:57 AM | Sell | $0.1390 | 0.045985 | 12.55 | 0.037492 | $1.75 | 0x28b...43c36 |
Mar 17 05:47 PM | Buy | $0.1397 | 0.045989 | 8.14 | 0.034889 | $1.14 | 0x436...e14ff |
Mar 17 05:39 PM | Buy | $0.1395 | 0.045987 | 19.27 | 0.021157 | $2.69 | 0x5ee...6ecb0 |
Mar 17 05:39 PM | Sell | $0.1393 | 0.045980 | 1.22K | 0.0755 | $170.42 | 0x558...dca17 |
Mar 17 05:38 PM | Buy | $0.1492 | 0.046405 | 1.16K | 0.0723 | $173.62 | 0x0fb...88ca8 |
Mar 17 06:05 AM | Buy | $0.1380 | 0.045999 | 51.96 | 0.023122 | $7.17 | 0x6d2...44ca7 |
Mar 17 04:08 AM | Buy | $0.1391 | 0.045981 | 16.68 | 0.0310000 | $2.32 | 0x458...a1e1c |
Mar 16 09:32 PM | Sell | $0.1403 | 0.045976 | 87.73 | 0.025239 | $12.30 | 0xebe...692a5 |
Mar 16 05:44 PM | Sell | $0.1388 | 0.046005 | 105.88 | 0.026357 | $14.70 | 0x53f...8d1c0 |
Mar 16 04:56 AM | Sell | $0.1368 | 0.046040 | 68.88 | 0.024156 | $9.42 | 0xf07...b6655 |
Mar 16 03:36 AM | Sell | $0.1355 | 0.046063 | 107.43 | 0.026514 | $14.55 | 0xf2a...de7de |
Mar 15 11:02 PM | Sell | $0.1335 | 0.046100 | 100.32 | 0.026118 | $13.39 | 0xb77...08fa3 |