RWS/WETH Pool
The live RWS/WETH price today is $218.14, with a 24-hour trading volume of $1.10K. This pair has changed -12.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $218.14
- 24h Volume
- $1.10K
- 24h Buy Volume
- $712.09
- 24h Sell Volume
- $388.34
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.57%
- 24 Hours
- -12.25%
Tokens in this pool
Robonomics Web Services :: V1 (RWS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHwstETH/ETHOther Pools Trading RWS (Robonomics Web Services :: V1)
RWS/WETH on Uniswap V3RWS/XRT on Uniswap V2Recent Transactions
- : 2041841797803453 RWS for -200000000000000 WETH
- : 1614966269992101 RWS for -150000000000000 WETH
- : -64062294228729860 RWS for 61198560359612420 WETH
- : 19765118788502 RWS for -200000000000000 WETH
- : 64062294245507070 RWS for -61035136853999620 WETH
- : -64121320870248450 RWS for 61265030481444860 WETH
- : 19120271234148 RWS for -194720170181176 WETH
- : 64121320887025660 RWS for -61106636382535680 WETH
- : -64668707137257470 RWS for 66744093081862140 WETH
- : 20924197132010 RWS for -250000000000000 WETH
RWS / WETH
RWS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RWS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:18 AM | Buy | $218.14 | 0.1006 | 0.022042 | 0.032000 | $0.4454 | 0x84d...4bad3 |
Mar 25 07:56 AM | Buy | $205.25 | 0.0948 | 0.021615 | 0.031500 | $0.3315 | 0xf13...ffc08 |
Mar 25 07:56 AM | Sell | $195.97 | 0.0905 | 0.0641 | 0.0612 | $12.55 | 0xf0e...9965b |
Mar 25 07:56 AM | Buy | $21.91K | 10.12 | 0.041977 | 0.032000 | $0.4331 | 0x966...a1af1 |
Mar 25 07:56 AM | Buy | $2.06K | 0.9527 | 0.0641 | 0.0610 | $132.18 | 0x661...4109b |
Mar 25 07:32 AM | Sell | $195.06 | 0.0899 | 0.0641 | 0.0613 | $12.51 | 0x845...63400 |
Mar 25 07:32 AM | Buy | $22.08K | 10.18 | 0.041913 | 0.031948 | $0.4222 | 0x7ad...21243 |
Mar 25 07:32 AM | Buy | $2.07K | 0.9530 | 0.0641 | 0.0611 | $132.52 | 0x5b8...af56c |
Mar 25 07:30 AM | Sell | $193.91 | 0.0894 | 0.0647 | 0.0667 | $12.54 | 0xeea...0da8b |
Mar 25 07:30 AM | Buy | $25.92K | 11.95 | 0.042093 | 0.032500 | $0.5424 | 0x98d...26392 |
Mar 25 07:30 AM | Buy | $2.23K | 1.03 | 0.0647 | 0.0665 | $144.29 | 0x184...b3db0 |
Mar 25 07:30 AM | Sell | $192.74 | 0.0889 | 0.0649 | 0.0690 | $12.51 | 0xa40...d0dbe |
Mar 25 07:30 AM | Buy | $27.70K | 12.77 | 0.041959 | 0.032500 | $0.5424 | 0x881...a8031 |
Mar 25 07:30 AM | Buy | $2.30K | 1.06 | 0.0649 | 0.0688 | $149.26 | 0xd22...ac1df |
Mar 25 07:29 AM | Buy | $191.60 | 0.0883 | 0.022163 | 0.031859 | $0.4143 | 0x314...6052f |
Mar 25 07:29 AM | Sell | $180.41 | 0.0832 | 0.0671 | 0.0693 | $12.11 | 0x2ab...02a6d |
Mar 25 07:29 AM | Buy | $27.86K | 12.85 | 0.041947 | 0.032500 | $0.5425 | 0x201...776d0 |
Mar 25 07:29 AM | Buy | $2.23K | 1.03 | 0.0671 | 0.0690 | $149.78 | 0x603...f043f |
Mar 25 05:20 AM | Sell | $179.45 | 0.0827 | 0.0111 | 0.021076 | $1.99 | 0xb84...e4b83 |
Mar 25 12:45 AM | Buy | $248.61 | 0.1148 | 0.021576 | 0.031770 | $0.3917 | 0x703...e1110 |
