NODE/USDT Pool
The live NODE/USDT price today is $0.0162, with a 24-hour trading volume of $2.10. This pair has changed -27.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.1597
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.85%
Tokens in this pool
NodeOps (NODE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading NODE (NodeOps)
NODE/WBNB on PancakeSwap V3NODE/USDT on Uniswap V4NODE/USDT on Uniswap V4NODE/USDT on PancakeSwap V3Recent Transactions
- : -156318327966793900000 NODE for 1347016 USDT
- : 1995356038106903000 NODE for -99960 USDT
- : 2421981443162730000 NODE for -119952 USDT
- : 29236982189804876000 NODE for -1338130 USDT
- : 26734521245560690000 NODE for -1069347 USDT
- : -87008762557026930000 NODE for 726367 USDT
- : 40787781499029774000 NODE for -1675344 USDT
NODE / USDT
NODE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | NODE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:39 PM | Sell | $0.0162 | 0.0162 | 156.32 | 1.35 | $2.53 | 0x391...5a35a |
Mar 19 02:55 AM | Buy | $0.0227 | 0.0227 | 2.00 | 0.1000 | $0.0452 | 0x0bf...5b656 |
Mar 18 11:57 PM | Buy | $0.0224 | 0.0224 | 2.42 | 0.1200 | $0.0543 | 0xb7e...1059c |
Mar 15 01:03 AM | Buy | $0.0222 | 0.0221 | 29.24 | 1.34 | $0.6476 | 0x86f...32a27 |
Mar 15 12:52 AM | Buy | $0.0192 | 0.0192 | 26.73 | 1.07 | $0.5122 | 0x54b...a506c |
Mar 15 12:03 AM | Sell | $0.0169 | 0.0169 | 87.01 | 0.7264 | $1.47 | 0x7c5...a5d6d |
Mar 14 07:44 PM | Buy | $0.0203 | 0.0203 | 40.79 | 1.68 | $0.8300 | 0x21b...b5781 |
