WETH/USDT Pool
The live WETH/USDT price today is $2.15K, with a 24-hour trading volume of $4.49K. This pair has changed 4.53% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 61
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 0.95%
- 24 Hours
- 4.53%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -2793000000000000 WETH for 5999979 USDT
- : -5434466419580427 WETH for 11681925 USDT
- : -3752431094886490 WETH for 8072003 USDT
- : -877134439737025 WETH for 1887518 USDT
- : 453013809821210 WETH for -980755 USDT
- : -7453797945700105 WETH for 16049247 USDT
- : -6808217419806004 WETH for 14675534 USDT
- : -12502378062227228 WETH for 26990356 USDT
- : -4626937920000000 WETH for 10002088 USDT
- : -2594846499564130 WETH for 5612468 USDT
WETH / USDT
WETH/USDT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:31 PM | Sell | $2.15K | 2.15K | 0.022793 | 6.00 | $6.02 | 0xb7e...9bb1d |
Mar 23 10:31 PM | Sell | $2.15K | 2.16K | 0.025435 | 11.68 | $11.71 | 0x120...845a4 |
Mar 23 10:14 PM | Sell | $2.16K | 2.16K | 0.023753 | 8.07 | $8.09 | 0xde1...b3340 |
Mar 23 10:13 PM | Sell | $2.16K | 2.16K | 0.038772 | 1.89 | $1.89 | 0xe57...614c0 |
Mar 23 08:42 PM | Buy | $2.16K | 2.16K | 0.034531 | 0.9808 | $0.9776 | 0x74a...42329 |
Mar 23 08:01 PM | Sell | $2.16K | 2.16K | 0.027454 | 16.05 | $16.09 | 0x20c...fd6ed |
Mar 23 07:57 PM | Sell | $2.16K | 2.16K | 0.026809 | 14.68 | $14.71 | 0x094...9fa32 |
Mar 23 07:50 PM | Sell | $2.16K | 2.16K | 0.0125 | 26.99 | $27.04 | 0x0f1...3ec1a |
Mar 23 07:44 PM | Sell | $2.16K | 2.17K | 0.024627 | 10.00 | $10.00 | 0xada...3881a |
Mar 23 07:38 PM | Sell | $2.17K | 2.17K | 0.022595 | 5.61 | $5.63 | 0x9c2...71c3b |
Mar 23 07:21 PM | Sell | $2.17K | 2.17K | 0.022477 | 5.36 | $5.37 | 0x2ca...8295a |
Mar 23 07:19 PM | Sell | $2.17K | 2.17K | 0.021075 | 2.32 | $2.33 | 0x4c3...f2549 |
Mar 23 07:19 PM | Sell | $2.17K | 2.17K | 0.021810 | 3.92 | $3.93 | 0xffe...9bb07 |
Mar 23 07:19 PM | Sell | $2.17K | 2.17K | 0.021129 | 2.44 | $2.45 | 0xfdf...16025 |
Mar 23 07:18 PM | Buy | $2.17K | 2.17K | 0.0100 | 21.85 | $21.80 | 0x188...a9045 |
Mar 23 07:05 PM | Buy | $2.17K | 2.17K | 0.0172 | 37.44 | $37.38 | 0xfbd...c5f9a |
Mar 23 06:59 PM | Buy | $2.16K | 2.16K | 0.0124 | 26.83 | $26.77 | 0xd3d...d4d61 |
Mar 23 06:50 PM | Buy | $2.16K | 2.16K | 0.0157 | 34.04 | $33.97 | 0x1f2...4e171 |
Mar 23 06:47 PM | Buy | $2.15K | 2.15K | 0.0120 | 25.79 | $25.73 | 0xc5f...be694 |
Mar 23 05:37 PM | Buy | $2.15K | 2.15K | 0.0213 | 45.94 | $45.87 | 0x90a...00f8b |
