BULGE/WETH Pool
The live BULGE/WETH price today is $0.036627, with a 24-hour trading volume of $807.81. This pair has changed -9.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036627
- 24h Volume
- $807.81
- 24h Buy Volume
- $409.93
- 24h Sell Volume
- $397.89
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 56
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.74%
Tokens in this pool
Vitalik’s Bulge (BULGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -88516286607927 BULGE for 27979171500739784 WETH
- : -88516286607927 BULGE for 29257146892320844 WETH
- : -195484735738639 BULGE for 69602475041627280 WETH
- : -41383553062575 BULGE for 15692908404593624 WETH
- : -29012676381652 BULGE for 11216301120035752 WETH
- : 7603066336405 BULGE for -2974500000000000 WETH
- : 7635260592115 BULGE for -2974500000000000 WETH
- : 12797561927785 BULGE for -4957500000000000 WETH
- : -2376281215241 BULGE for 912378342299353 WETH
- : -30529191924870 BULGE for 11828889669509782 WETH
BULGE / WETH
BULGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BULGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:49 AM | Sell | $0.036627 | 0.063102 | 88.52K | 0.0280 | $58.66 | 0x3f0...c0838 |
Mar 24 05:49 AM | Sell | $0.036926 | 0.063242 | 88.52K | 0.0293 | $61.30 | 0xccc...3c277 |
Mar 24 01:08 AM | Sell | $0.037260 | 0.063391 | 195.48K | 0.0696 | $141.91 | 0x275...c46aa |
Mar 24 12:11 AM | Sell | $0.038079 | 0.063761 | 41.38K | 0.0157 | $33.43 | 0x231...93214 |
Mar 23 11:56 PM | Sell | $0.038270 | 0.063847 | 29.01K | 0.0112 | $23.99 | 0xa28...fba24 |
Mar 23 11:54 PM | Buy | $0.038394 | 0.063909 | 7.60K | 0.022975 | $6.38 | 0xd7f...156dc |
Mar 23 11:54 PM | Buy | $0.038359 | 0.063893 | 7.64K | 0.022975 | $6.38 | 0xd40...a8ca6 |
Mar 23 11:54 PM | Buy | $0.038323 | 0.063876 | 12.80K | 0.024958 | $10.65 | 0x9ff...5633c |
Mar 23 11:53 PM | Sell | $0.038263 | 0.063849 | 2.38K | 0.039124 | $1.96 | 0x6a0...69fb3 |
Mar 23 11:53 PM | Sell | $0.038274 | 0.063854 | 30.53K | 0.0118 | $25.26 | 0xc98...6ed0b |
Mar 23 11:43 PM | Buy | $0.038423 | 0.063920 | 1.43K | 0.035602 | $1.20 | 0x28a...6c255 |
Mar 23 11:41 PM | Buy | $0.038416 | 0.063917 | 1.43K | 0.035602 | $1.20 | 0x9e7...a7a79 |
Mar 23 11:35 PM | Buy | $0.038399 | 0.063913 | 6.19K | 0.022427 | $5.20 | 0x78a...4e999 |
Mar 23 11:31 PM | Buy | $0.038381 | 0.063900 | 41.38K | 0.0160 | $34.68 | 0xf35...f67c7 |
Mar 23 11:30 PM | Buy | $0.038183 | 0.063812 | 2.42K | 0.039229 | $1.98 | 0xa3c...a1835 |
Mar 23 11:30 PM | Buy | $0.038172 | 0.063807 | 2.42K | 0.039229 | $1.98 | 0x6f2...690aa |
Mar 23 11:29 PM | Buy | $0.038161 | 0.063802 | 2.42K | 0.039229 | $1.98 | 0x701...5ef53 |
Mar 23 11:29 PM | Buy | $0.038150 | 0.063797 | 2.43K | 0.039229 | $1.98 | 0x7da...af941 |
Mar 23 11:29 PM | Buy | $0.038140 | 0.063792 | 2.43K | 0.039229 | $1.98 | 0xf92...82474 |
Mar 23 11:29 PM | Buy | $0.038129 | 0.063787 | 2.43K | 0.039231 | $1.98 | 0xaac...56281 |