XMR/WETH Pool
The live XMR/WETH price today is $356.91, with a 24-hour trading volume of $0.0144. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $356.91
- 24h Volume
- $0.0144
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0144
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Monero (XMR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/RLUSDRecent Transactions
- : -40146438923260 XMR for 6777629064530 WETH
- : -39868132177827 XMR for 6730644576298 WETH
- : -37789275704776 XMR for 6379686473139 WETH
- : -39127135989284 XMR for 6605547620262 WETH
- : -36830846091199 XMR for 6217881825448 WETH
XMR / WETH
XMR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $356.91 | 0.1683 | 0.044015 | 0.056778 | $0.0143 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $359.24 | 0.1683 | 0.043987 | 0.056731 | $0.0143 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $351.22 | 0.1683 | 0.043779 | 0.056380 | $0.0133 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $362.39 | 0.1683 | 0.043913 | 0.056606 | $0.0142 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $363.12 | 0.1683 | 0.043684 | 0.056218 | $0.0134 | 0x1d6...f622a |