CELR/WETH Pool
The live CELR/WETH price today is $0.022551, with a 24-hour trading volume of $117.84. This pair has changed -4.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022551
- 24h Volume
- $117.84
- 24h Buy Volume
- $48.54
- 24h Sell Volume
- $69.30
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.77%
Tokens in this pool
CelerToken (CELR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading CELR (CelerToken)
CELR/WETH on Uniswap V3Recent Transactions
- : -6.425984e+21 CELR for 7924280397137481 WETH
- : 3.3510021060302e+21 CELR for -4183692438045742 WETH
- : 9.52136551062016e+21 CELR for -11573131667856406 WETH
- : -1.0008001241914343e+22 CELR for 12104063250411558 WETH
- : 5.409219469239174e+21 CELR for -6643520661485394 WETH
- : -1.0220418783597904e+22 CELR for 12604208623362260 WETH
- : 3.248502143267738e+21 CELR for -4088948738752738 WETH
- : -645055531173501700000 CELR for 802663149211950 WETH
- : 5.169267681092874e+21 CELR for -6409956203504130 WETH
- : 6.7273239044118746e+22 CELR for -72371250000000000 WETH
CELR / WETH
CELR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CELR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:19 AM | Sell | $0.022551 | 0.051221 | 6.43K | 0.027925 | $16.39 | 0x624...33f85 |
Mar 21 05:35 PM | Buy | $0.022693 | 0.051254 | 3.35K | 0.024184 | $9.02 | 0x157...974ef |
Mar 21 04:24 PM | Buy | $0.022659 | 0.051237 | 9.52K | 0.0116 | $25.32 | 0xd8a...a13f7 |
Mar 21 04:24 PM | Sell | $0.022556 | 0.051189 | 10.01K | 0.0121 | $25.58 | 0x402...34d96 |
Mar 21 02:37 PM | Buy | $0.022679 | 0.051239 | 5.41K | 0.026644 | $14.49 | 0x548...f08ae |
Mar 21 02:37 PM | Sell | $0.022619 | 0.051211 | 10.22K | 0.0126 | $26.77 | 0x88f...8fbf4 |
Mar 21 07:34 AM | Buy | $0.022728 | 0.051264 | 3.25K | 0.024089 | $8.86 | 0x95f...3f5c1 |
Mar 21 07:11 AM | Sell | $0.022686 | 0.051247 | 645.06 | 0.038027 | $1.73 | 0x1c2...5bb1b |
Mar 21 07:11 AM | Buy | $0.022694 | 0.051250 | 5.17K | 0.026410 | $13.92 | 0xeae...af31e |
Mar 21 07:11 AM | Buy | $0.022636 | 0.051224 | 67.27K | 0.0724 | $177.29 | 0xb57...c2c61 |
Mar 21 07:11 AM | Sell | $0.022028 | 0.069410 | 82.13K | 0.0906 | $166.53 | 0xff0...7c167 |
Mar 20 11:44 PM | Buy | $0.022794 | 0.051302 | 3.30K | 0.024281 | $9.23 | 0xa5e...20e99 |
Mar 20 10:48 PM | Buy | $0.022766 | 0.051283 | 4.14K | 0.025275 | $11.44 | 0x1dc...0efd8 |
Mar 20 10:45 PM | Sell | $0.022717 | 0.051261 | 669.13 | 0.038422 | $1.82 | 0x262...652f4 |
Mar 20 10:45 PM | Buy | $0.022725 | 0.051265 | 3.67K | 0.024622 | $10.01 | 0x196...30ba9 |
Mar 20 09:19 PM | Buy | $0.022667 | 0.051245 | 9.63K | 0.0118 | $25.68 | 0x8bf...29c33 |
Mar 20 09:19 PM | Sell | $0.022562 | 0.051196 | 8.25K | 0.0100 | $21.13 | 0x757...e0856 |
Mar 20 08:41 PM | Sell | $0.022633 | 0.051238 | 3.00K | 0.023726 | $7.90 | 0xada...fe3d9 |
Mar 20 08:40 PM | Buy | $0.022667 | 0.051254 | 107.71K | 0.1103 | $287.18 | 0xec4...11054 |
Mar 20 08:40 PM | Sell | $0.021771 | 0.068322 | 108.33K | 0.1104 | $191.82 | 0xcc9...af8c5 |
