CELR/WETH Pool
The live CELR/WETH price today is $0.022642, with a 24-hour trading volume of $3.70. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022642
- 24h Volume
- $3.70
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CelerToken (CELR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading CELR (CelerToken)
CELR/WETH on Uniswap V2Recent Transactions
- : 1.3936934704906232e+21 CELR for -1716308973647346 WETH
- : -1.1043642563744917e+21 CELR for 1392679140985545 WETH
- : -645055531173501700000 CELR for 794774106704444 WETH
- : -2.0252402325633407e+21 CELR for 2305642770441353 WETH
- : 4.107068841840238e+21 CELR for -4818737480324367 WETH
- : -969603044724684400000 CELR for 1234507841825652 WETH
- : -669134748429087800000 CELR for 833520268727810 WETH
- : -3.0006284651832054e+21 CELR for 3261065893671714 WETH
- : 4.513633824e+21 CELR for -5058111229840332 WETH
- : 2.468777629501228e+21 CELR for -3212363539978739 WETH
CELR / WETH
CELR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CELR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:37 PM | Buy | $0.022642 | 0.051222 | 1.39K | 0.021717 | $3.68 | 0x88f...8fbf4 |
Mar 21 08:45 AM | Sell | $0.022728 | 0.051267 | 1.10K | 0.021393 | $3.01 | 0xec3...7005d |
Mar 21 07:11 AM | Sell | $0.022651 | 0.051231 | 645.06 | 0.037948 | $1.71 | 0x1c2...5bb1b |
Mar 21 07:11 AM | Sell | $0.022607 | 0.051210 | 2.03K | 0.022306 | $5.28 | 0xd06...4e586 |
Mar 21 07:11 AM | Buy | $0.021899 | 0.068809 | 4.11K | 0.024819 | $7.80 | 0xff0...7c167 |
Mar 20 10:52 PM | Sell | $0.022756 | 0.051277 | 969.60 | 0.021235 | $2.67 | 0xc5f...0d94a |
Mar 20 10:45 PM | Sell | $0.022682 | 0.051245 | 669.13 | 0.038336 | $1.79 | 0x262...652f4 |
Mar 20 08:41 PM | Sell | $0.022601 | 0.051223 | 3.00K | 0.023262 | $7.80 | 0xada...fe3d9 |
Mar 20 08:40 PM | Buy | $0.021536 | 0.067215 | 4.51K | 0.025059 | $6.93 | 0xcc9...af8c5 |
Mar 20 06:35 PM | Buy | $0.022698 | 0.051272 | 2.47K | 0.023213 | $6.66 | 0x815...2bff0 |
Mar 20 06:35 PM | Sell | $0.022885 | 0.051360 | 3.16K | 0.024156 | $9.11 | 0x061...dee5c |
Mar 20 11:41 AM | Buy | $0.022667 | 0.051247 | 1.74K | 0.022197 | $4.64 | 0x632...174b8 |
Mar 20 05:11 AM | Buy | $0.022809 | 0.051307 | 1.56K | 0.022061 | $4.38 | 0x4eb...d6a14 |
Mar 20 01:42 AM | Buy | $0.022942 | 0.051364 | 734.67 | 0.021002 | $2.16 | 0xa42...50ada |
Mar 20 01:13 AM | Sell | $0.022993 | 0.051392 | 849.28 | 0.021180 | $2.54 | 0x8bb...b7aad |
Mar 20 01:01 AM | Buy | $0.022918 | 0.051359 | 1.04K | 0.021416 | $3.03 | 0x88f...f287f |
Mar 20 12:57 AM | Buy | $0.022999 | 0.051399 | 313.86 | 0.034364 | $0.9409 | 0xdde...01012 |
Mar 20 12:57 AM | Sell | $0.023025 | 0.051411 | 1.33K | 0.021866 | $4.03 | 0x1f5...143aa |
Mar 20 12:57 AM | Sell | $0.022914 | 0.051359 | 313.86 | 0.034289 | $0.9143 | 0xf67...c4a1c |
Mar 20 12:49 AM | Sell | $0.022892 | 0.051347 | 924.79 | 0.021243 | $2.67 | 0xf57...812ce |
