KEY/WETH Pool
The live KEY/WETH price today is $0.031693, with a 24-hour trading volume of $4.49. This pair has changed 8.31% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.031693
- 24h Volume
- $4.49
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.31%
Tokens in this pool
SelfKey (KEY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTGOLDEN/WETHWBTC/WETHUSDC/RLUSDNUSD/USDCBURNETH/WETHSATAN/WETHUSDe/USDTUSDC/USDTUSDT/USDSPAXG/XAUtWETH/USDTRecent Transactions
- : 3.4393173670648406e+21 KEY for -272819896683686 WETH
- : -2.497938033708339e+21 KEY for 195733584663890 WETH
- : 5.662521334055884e+21 KEY for -437310650843136 WETH
- : -1.559076064e+22 KEY for 1280890639428393 WETH
- : 2.807044767079032e+21 KEY for -252488144132663 WETH
- : 5.489758938157107e+21 KEY for -466370186959860 WETH
- : -1.1533124630451054e+22 KEY for 1016505613418496 WETH
- : 1.7440528773601074e+22 KEY for -1486875000000000 WETH
- : 6.139986470990191e+21 KEY for -447084338037270 WETH
- : -1.69945005167e+22 KEY for 1322294705401641 WETH
KEY / WETH
KEY/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:36 PM | Buy | $0.031693 | 0.078091 | 3.44K | 0.032729 | $0.5822 | 0xe98...c3e49 |
Mar 15 01:36 PM | Sell | $0.031618 | 0.077732 | 2.50K | 0.031958 | $0.4041 | 0xa47...52d05 |
Mar 15 06:38 AM | Buy | $0.031683 | 0.077989 | 5.66K | 0.034374 | $0.9525 | 0x118...1e76c |
Mar 15 06:38 AM | Sell | $0.031563 | 0.077422 | 15.59K | 0.021281 | $2.44 | 0x96e...1aa65 |
Mar 13 11:48 AM | Buy | $0.031941 | 0.079147 | 2.81K | 0.032525 | $0.5446 | 0xe1f...93f05 |
Mar 13 11:47 AM | Buy | $0.031866 | 0.078794 | 5.49K | 0.034664 | $1.02 | 0xd35...b9847 |
Mar 13 11:47 AM | Sell | $0.031732 | 0.078160 | 11.53K | 0.021017 | $2.00 | 0x9ab...5b5fb |
Mar 13 11:47 AM | Buy | $0.032034 | 0.079577 | 17.44K | 0.021487 | $3.55 | 0x679...a609d |
Mar 12 07:01 PM | Buy | $0.031549 | 0.077548 | 6.14K | 0.034471 | $0.9506 | 0x428...58b3e |
Mar 12 07:01 PM | Sell | $0.031433 | 0.076985 | 16.99K | 0.021323 | $2.43 | 0x0da...a1e2e |
Mar 12 06:14 PM | Sell | $0.031795 | 0.078718 | 6.22K | 0.035653 | $1.12 | 0x70f...5c4f6 |
Mar 12 06:14 PM | Sell | $0.031959 | 0.079518 | 7.88K | 0.037926 | $1.54 | 0xe91...ba82e |
Mar 12 06:14 PM | Buy | $0.032202 | 0.061070 | 15.15K | 0.021456 | $3.33 | 0xd10...0a6f1 |
Mar 12 06:14 PM | Buy | $0.031768 | 0.078589 | 7.88K | 0.036437 | $1.39 | 0xb35...1c65f |
Mar 12 03:44 PM | Sell | $0.031605 | 0.077729 | 13.37K | 0.021129 | $2.15 | 0x057...dc73e |
Mar 12 06:12 AM | Sell | $0.031880 | 0.079271 | 1.59K | 0.031487 | $0.2989 | 0x7c2...f4d10 |
Mar 12 06:12 AM | Buy | $0.031923 | 0.079484 | 12.78K | 0.021113 | $2.46 | 0x953...4d5a3 |
Mar 12 05:48 AM | Buy | $0.031611 | 0.077950 | 2.84K | 0.032220 | $0.4569 | 0x7dc...4e793 |
Mar 12 05:47 AM | Sell | $0.031553 | 0.077660 | 7.41K | 0.035946 | $1.15 | 0xa57...5f625 |
Mar 11 05:28 PM | Sell | $0.031761 | 0.078451 | 10.72K | 0.039739 | $1.89 | 0x611...acb66 |