WETH/QRQK Pool
The live WETH/QRQK price today is $2.14K, with a 24-hour trading volume of $1.85K. This pair has changed -0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.85K
- 24h Buy Volume
- $281.34
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 4
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) Quirky Quacks (QRQK)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : -1000000000000 WETH for 3.169773082200038e+24 QRQK
- : 243981143537998 WETH for -4.363462086414331e+24 QRQK
- : 55795032989361440 WETH for -1.489239402988021e+24 QRQK
- : -39800000000000000 WETH for 1.0453913727892109e+24 QRQK
- : -70000000000000000 WETH for 1.9704335724356339e+24 QRQK
- : 75131754949282350 WETH for -2.1202550104723324e+24 QRQK
- : -48200000000000000 WETH for 1.3286902568569748e+24 QRQK
- : -50700000000000000 WETH for 1.489239402988021e+24 QRQK
- : -50500000000000000 WETH for 1.5863310390773824e+24 QRQK
- : 3587053415119745 WETH for -1.1698892176912626e+23 QRQK
WETH / QRQK
WETH/QRQK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (QRQK) | WETH | QRQK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:54 AM | Sell | $2.14K | 871.40B | 0.051000 | 3.17M | $0.022138 | 0x384...87788 |
Mar 24 01:54 AM | Buy | $2.14K | 11.57T | 0.032440 | 4.36M | $0.5215 | 0xe39...696f4 |
Mar 24 01:48 AM | Buy | $2.13K | 27.55M | 0.0558 | 1.49M | $118.78 | 0xc7e...7a5f5 |
Mar 24 01:47 AM | Sell | $2.13K | 25.71M | 0.0398 | 1.05M | $84.72 | 0xa0c...5c285 |
Mar 24 01:46 AM | Sell | $2.13K | 27.00M | 0.0700 | 1.97M | $149.12 | 0x210...21899 |
Mar 24 01:45 AM | Buy | $2.13K | 29.52M | 0.0751 | 2.12M | $160.02 | 0xc60...8fbc0 |
Mar 24 01:44 AM | Sell | $2.13K | 26.82M | 0.0482 | 1.33M | $102.76 | 0x082...a82b2 |
Mar 24 01:43 AM | Sell | $2.13K | 28.50M | 0.0507 | 1.49M | $108.10 | 0xb8d...070d6 |
Mar 24 01:43 AM | Sell | $2.13K | 30.45M | 0.0505 | 1.59M | $107.64 | 0xf61...97b9d |
Mar 24 01:42 AM | Buy | $2.13K | 32.60M | 0.023588 | 116.99K | $7.65 | 0xcf1...3259e |
Mar 24 01:41 AM | Sell | $2.13K | 32.44M | 0.0306 | 1.01M | $65.24 | 0x56a...74339 |
Mar 24 01:40 AM | Sell | $2.13K | 33.84M | 0.0602 | 2.12M | $128.48 | 0x48a...1fea0 |
Mar 24 01:39 AM | Sell | $2.14K | 36.88M | 0.0105 | 387.90K | $22.42 | 0x124...b0d2d |
Mar 24 01:38 AM | Sell | $2.14K | 37.45M | 0.0370 | 1.42M | $79.24 | 0x85d...db599 |
Mar 24 01:38 AM | Sell | $2.14K | 39.57M | 0.1070 | 4.59M | $229.16 | 0x391...d86aa |
Mar 24 01:37 AM | Sell | $2.14K | 46.84M | 0.022500 | 116.99K | $5.35 | 0x93e...7c040 |
Mar 24 01:36 AM | Sell | $2.14K | 47.03M | 0.0190 | 905.14K | $40.73 | 0xb2a...e1d77 |
Mar 24 01:35 AM | Sell | $2.14K | 48.54M | 0.0190 | 934.40K | $40.72 | 0xe87...ac0cd |
Mar 24 01:35 AM | Sell | $2.14K | 50.12M | 0.0440 | 2.28M | $94.31 | 0xa75...b45d6 |
Mar 24 01:34 AM | Sell | $2.14K | 54.10M | 0.0632 | 3.61M | $135.48 | 0x2cf...27916 |
