BNB/WETH Pool
The live BNB/WETH price today is $692.25, with a 24-hour trading volume of $2.73. This pair has changed 0.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $692.25
- 24h Volume
- $2.73
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $0.0136
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
BNB (BNB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeRecent Transactions
- : 3921970821583530 BNB for -1243148277120010 WETH
- : -19832623329049 BNB for 6324241266895 WETH
- : -20455900396019 BNB for 6522992307325 WETH
- : -19873978325226 BNB for 6337428575377 WETH
- : -3330915154164021 BNB for 1062164614183336 WETH
- : -21014191755781 BNB for 6701020429751 WETH
- : -21409213159492 BNB for 6826985134758 WETH
- : -19655115539208 BNB for 6267637235448 WETH
BNB / WETH
BNB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BNB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:02 PM | Buy | $692.25 | 0.3170 | 0.023922 | 0.021244 | $2.71 | 0xb1a...a4d1d |
Mar 25 04:17 AM | Sell | $687.12 | 0.3179 | 0.041984 | 0.056325 | $0.0136 | 0x118...ff1c5 |
Mar 23 04:17 AM | Sell | $652.67 | 0.3179 | 0.042046 | 0.056523 | $0.0134 | 0x195...328d6 |
Mar 22 09:10 AM | Sell | $663.97 | 0.3179 | 0.041988 | 0.056338 | $0.0132 | 0x120...7fb0d |
Mar 21 05:12 PM | Sell | $682.00 | 0.3179 | 0.023331 | 0.021063 | $2.27 | 0x241...78e6f |
Mar 21 04:18 AM | Sell | $684.57 | 0.3179 | 0.042102 | 0.056702 | $0.0144 | 0xf5c...a3feb |
Mar 20 04:24 AM | Sell | $684.85 | 0.3179 | 0.042141 | 0.056827 | $0.0147 | 0xe10...10c2f |
Mar 19 05:17 AM | Sell | $697.84 | 0.3179 | 0.041966 | 0.056268 | $0.0137 | 0x5cf...00836 |