USDC/BARD Pool
The live USDC/BARD price today is $0.9999, with a 24-hour trading volume of $0.1145. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.1145
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1145
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -114511 USDC for 123269286491870400 BARD
- : -94181 USDC for 101313057133811730 BARD
- : -235987 USDC for 250995537365194300 BARD
- : -1171467 USDC for 1188407225386380800 BARD
- : 1500000 USDC for -1507545007642440200 BARD
- : -1916709 USDC for 1938000000000000000 BARD
- : 697254 USDC for -662914130203226500 BARD
- : -773291 USDC for 748125000000000000 BARD
- : 761231 USDC for -721330952870928300 BARD
- : -1673205 USDC for 1571062500000000000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:55 PM | Sell | $0.9999 | 1.08 | 0.1145 | 0.1233 | $0.1145 | 0xb72...c6130 |
Mar 18 03:44 PM | Sell | $0.9999 | 1.07 | 0.0942 | 0.1013 | $0.0942 | 0x26d...9399f |
Mar 18 01:42 PM | Sell | $0.9981 | 1.06 | 0.2360 | 0.2510 | $0.2355 | 0xc5d...a389d |
Mar 18 01:26 PM | Sell | $0.9998 | 1.04 | 1.17 | 1.19 | $1.17 | 0xaa8...48131 |
Mar 18 10:02 AM | Buy | $0.9998 | 0.9657 | 1.50 | 1.51 | $1.50 | 0xc1a...d3a4b |
Mar 18 10:02 AM | Sell | $0.9998 | 1.07 | 1.92 | 1.94 | $1.92 | 0xa6b...9438a |
Mar 17 09:49 PM | Buy | $0.9998 | 0.9389 | 0.6973 | 0.6629 | $0.6971 | 0x047...a8c69 |
Mar 16 09:39 AM | Sell | $0.9999 | 0.9823 | 0.7733 | 0.7481 | $0.7732 | 0x7fa...58192 |
Mar 15 10:20 AM | Buy | $0.9999 | 0.9339 | 0.7612 | 0.7213 | $0.7611 | 0xc0e...1dd10 |
Mar 15 05:54 AM | Sell | $0.9999 | 0.9810 | 1.67 | 1.57 | $1.67 | 0x887...acfcb |
Mar 13 07:59 PM | Sell | $0.9999 | 0.8808 | 0.6836 | 0.5954 | $0.6835 | 0x7d2...f9662 |
Mar 13 02:13 AM | Buy | $1.00 | 0.8442 | 1.20 | 1.04 | $1.20 | 0x031...062e6 |
Mar 13 02:09 AM | Buy | $0.9999 | 0.9093 | 0.2100 | 0.1903 | $0.2100 | 0x0dd...ca862 |