CXO/WETH Pool

The live CXO/WETH price today is $0.1772, with a 24-hour trading volume of $0.0128. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD): $0.1772
24h Volume: $0.0128
24h Buy Volume: $0.00
24h Sell Volume: $0.0128
Liquidity: No data
24h Transactions: 1
24h Buys: 0
24h Sells: 1

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: 0,00%

Tokens in this pool

CargoX Token (CXO) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETH USDC/USDT USDC/USDT USDC/USDT 7AΩ∞/WETH PYUSD/USDS USDC/USDT WETH/USDT WBTC/WETH USDC/USDT USDe/USDT DAI/USDT USDC/RLUSD WETH/USDT WETH/USDT USDC/WETH WBTC/USDT XFLOKI/WETH AUSD/USDC

Recent Transactions

: -72217123493709570 CXO for 6429543111879 WETH
: -76648084552027040 CXO for 6824034793231 WETH
: -76739534340577100 CXO for 6832176624769 WETH
: -76977895550974560 CXO for 6853398087113 WETH
: -71378618661355930 CXO for 6354890380133 WETH

CXO / WETH

Q: What is the 24-hour high and low price of CXO/WETH?

The 24-hour high price of CXO/WETH is $0.1772 and the 24-hour low price is $0.1772.

Q: What is the liquidity of CXO/WETH today?

The total liquidity in the CXO/WETH pool on Uniswap V3 is $19.06M.

Q: When was the CXO/WETH pool created?

The CXO/WETH pool was created on March 11, 2026 on Uniswap V3 (Ethereum).

Q: What is the exchange rate of CargoX Token to Wrapped Ether?

1 CXO = 8.876364e-5 WETH ($0.1772 USD).

Q: How much CargoX Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 5.643546577833712 CXO.

CXO/WETH Price on Uniswap V3 (Ethereum)

Date	Type	Price (USD)	Price (WETH)	CXO	WETH	Total (USD)	TXN
Mar 28 11:32 AM	Sell	$0.1772	0.0₄8877	0.0722	0.0₅6430	$0.0128	0x41b...b5b45
Mar 27 05:02 AM	Sell	$0.1822	0.0₄8877	0.0766	0.0₅6825	$0.0140	0x7ae...899e0
Mar 25 04:17 AM	Sell	$0.1918	0.0₄8877	0.0767	0.0₅6833	$0.0147	0x118...ff1c5
Mar 23 04:17 AM	Sell	$0.1822	0.0₄8877	0.0770	0.0₅6854	$0.0140	0x195...328d6
Mar 22 09:10 AM	Sell	$0.1854	0.0₄8877	0.0714	0.0₅6355	$0.0132	0x120...7fb0d

CXO/WETH Price Stats

The current price of CXO (CXO/WETH) on Uniswap V3 is $0.1772. Its 24-hour trading volume is reported to be at $0.0128 with a total of 1 transactions. CXO/WETH contract address is 0x7a7cbe511b13cfb5155c53088f2d34bf86dfe2d5, with a liquidity pool of $19.06M.

What is the 24-hour high and low price of CXO/WETH?

The 24-hour high price of CXO/WETH is $0.1772 and the 24-hour low price is $0.1772.

What is the liquidity of CXO/WETH today?

The total liquidity in the CXO/WETH pool on Uniswap V3 is $19.06M.

When was the CXO/WETH pool created?

The CXO/WETH pool was created on March 11, 2026 on Uniswap V3 (Ethereum).

What is the exchange rate of CargoX Token to Wrapped Ether?

1 CXO = 8.876364e-5 WETH ($0.1772 USD).

How much CargoX Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 5.643546577833712 CXO.