ASTRAFER/GMEE Pool
The live ASTRAFER/GMEE price today is $0.029452, with a 24-hour trading volume of $4.69. This pair has changed 40.05% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.029452
- 24h Volume
- $4.69
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 40.05%
- 24 Hours
- 40.05%
Tokens in this pool
Astrafer (ASTRAFER) GAMEE (GMEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ASTRAFER (Astrafer)
ASTRAFER/MYTH on Uniswap V2Recent Transactions
- : 77506008064106710000 ASTRAFER for -242040569096095070000 GMEE
- : 89738593906231080000 ASTRAFER for -234556815294072260000 GMEE
- : 56272674546559220000 ASTRAFER for -127245059660958710000 GMEE
- : -61251482386427994000 ASTRAFER for 138343956741365380000 GMEE
- : -78728564197841110000 ASTRAFER for 204162064262650460000 GMEE
- : -86562627075598910000 ASTRAFER for 267709105238456500000 GMEE
- : -62046707810236916000 ASTRAFER for 227697053176433900000 GMEE
- : -84073485931869040000 ASTRAFER for 371863575377054470000 GMEE
- : -65575884450840855000 ASTRAFER for 357192969716921860000 GMEE
- : -53045688254479780000 ASTRAFER for 346711742483213250000 GMEE
ASTRAFER / GMEE
ASTRAFER/GMEE Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (GMEE) | ASTRAFER | GMEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:28 AM | Buy | $0.029452 | 3.39 | 77.51 | 242.04 | $0.7325 | 0x6c2...ce739 |
Mar 19 11:26 PM | Buy | $0.028366 | 2.86 | 89.74 | 234.56 | $0.7507 | 0xedf...dfafb |
Mar 19 11:11 PM | Buy | $0.027470 | 2.38 | 56.27 | 127.25 | $0.4204 | 0xb81...09fe0 |
Mar 19 10:30 PM | Sell | $0.026239 | 2.14 | 61.25 | 138.34 | $0.3821 | 0xfea...074ad |
Mar 19 10:14 PM | Sell | $0.026311 | 2.40 | 78.73 | 204.16 | $0.4968 | 0xaba...fdb48 |
Mar 19 09:43 PM | Sell | $0.025715 | 2.82 | 86.56 | 267.71 | $0.4947 | 0xc6c...011a7 |
Mar 19 09:40 PM | Sell | $0.025399 | 3.41 | 62.05 | 227.70 | $0.3350 | 0x785...3124e |
Mar 19 09:33 PM | Sell | $0.025447 | 3.97 | 84.07 | 371.86 | $0.4579 | 0x6d3...09b87 |
Mar 19 09:18 PM | Sell | $0.026047 | 4.96 | 65.58 | 357.19 | $0.3965 | 0x629...c2f7b |
Mar 19 09:13 PM | Sell | $0.026749 | 6.02 | 53.05 | 346.71 | $0.3580 | 0xa0e...56495 |
Mar 13 06:42 PM | Sell | $0.025597 | 7.14 | 81.96 | 677.28 | $0.4587 | 0xd48...4f91e |
