SPACE/USDC Pool
The live SPACE/USDC price today is $0.027302, with a 24-hour trading volume of $2.95K. This pair has changed -1.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027302
- 24h Volume
- $2.95K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 17
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Spacecoin (SPACE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 7.56166292927966e+21 SPACE for -56229231 USDC
- : 584586769258585500000 SPACE for -4337637 USDC
- : -1.840540940597e+22 SPACE for 131771009 USDC
- : -556535852138865000000 SPACE for 4004204 USDC
- : 2.750813988631922e+22 SPACE for -204565073 USDC
- : 2.706313850863768e+21 SPACE for -19831587 USDC
- : -3.497417e+22 SPACE for 249754444 USDC
- : 3.1937350627422764e+22 SPACE for -237731057 USDC
- : 2.098086783532378e+22 SPACE for -150433726 USDC
- : -1.407160827168225e+21 SPACE for 9474334 USDC
SPACE / USDC
SPACE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SPACE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:01 PM | Buy | $0.027302 | 0.027303 | 7.56K | 56.23 | $55.21 | 0x5bc...07d65 |
Mar 19 02:15 PM | Buy | $0.027273 | 0.027273 | 584.59 | 4.34 | $4.25 | 0xa59...72b75 |
Mar 19 11:48 AM | Sell | $0.027271 | 0.027271 | 18.41K | 131.77 | $133.81 | 0x5a1...0a328 |
Mar 19 11:48 AM | Sell | $0.027341 | 0.027341 | 556.54 | 4.00 | $4.09 | 0xa6d...6d4d0 |
Mar 19 11:47 AM | Buy | $0.027343 | 0.027343 | 27.51K | 204.57 | $201.98 | 0x44b...82530 |
Mar 19 10:20 AM | Buy | $0.027204 | 0.027204 | 2.71K | 19.83 | $19.50 | 0x182...905f8 |
Mar 19 10:02 AM | Sell | $0.027159 | 0.027159 | 34.97K | 249.75 | $250.35 | 0xc1f...1447f |
Mar 19 10:02 AM | Buy | $0.027359 | 0.027359 | 31.94K | 237.73 | $235.00 | 0xf02...5f1b6 |
Mar 19 09:57 AM | Buy | $0.027198 | 0.027198 | 20.98K | 150.43 | $151.00 | 0xca0...b20a7 |
Mar 19 08:57 AM | Sell | $0.026860 | 0.026860 | 1.41K | 9.47 | $9.65 | 0xefa...033a5 |
Mar 19 08:49 AM | Sell | $0.026881 | 0.026882 | 2.52K | 17.05 | $17.34 | 0x116...f934d |
Mar 19 08:47 AM | Sell | $0.026920 | 0.026920 | 1.00K | 6.79 | $6.92 | 0x1c2...0cd05 |
Mar 19 08:45 AM | Sell | $0.026935 | 0.026936 | 1.39K | 9.49 | $9.67 | 0x8d2...78a4c |
Mar 19 08:39 AM | Sell | $0.026957 | 0.026957 | 696.36 | 4.75 | $4.84 | 0x36a...ffc57 |
Mar 19 08:20 AM | Buy | $0.026968 | 0.026968 | 5.58K | 39.41 | $38.86 | 0x2be...54271 |
Mar 19 07:56 AM | Sell | $0.026881 | 0.026880 | 5.54K | 37.62 | $38.15 | 0x57b...4f053 |
Mar 19 07:52 AM | Buy | $0.026961 | 0.026966 | 5.58K | 39.41 | $38.84 | 0xc2a...96f1a |
Mar 19 07:51 AM | Sell | $0.026873 | 0.026878 | 306.58 | 2.07 | $2.11 | 0x2cf...89de5 |
Mar 19 07:48 AM | Sell | $0.026877 | 0.026883 | 779.47 | 5.26 | $5.36 | 0x663...53a03 |
Mar 19 07:44 AM | Buy | $0.026880 | 0.026895 | 14.22 | 0.1000 | $0.0978 | 0xa1d...d8c83 |