SHOP/USDT Pool
The live SHOP/USDT price today is $0.032449, with a 24-hour trading volume of $1.34. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032449
- 24h Volume
- $1.34
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHOP (SHOP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading SHOP (SHOP)
SHOP/WETH on Uniswap V3Recent Transactions
- : 4.5768658622173366e+21 SHOP for -1561817 USDT
- : 7.029975651071488e+21 SHOP for -2336162 USDT
- : 7.266662108505656e+21 SHOP for -2338257 USDT
- : 8.274301905864212e+21 SHOP for -2572388 USDT
- : 7.786426229214877e+21 SHOP for -2337461 USDT
- : 8.063655820440841e+21 SHOP for -2339920 USDT
- : 8.342995291662584e+21 SHOP for -2338812 USDT
- : 8.641303257635638e+21 SHOP for -2338820 USDT
- : 8.960684776574282e+21 SHOP for -2340055 USDT
- : 1.3108990547459131e+22 SHOP for -3276416 USDT
SHOP / USDT
SHOP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SHOP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:10 AM | Buy | $0.032449 | 0.032449 | 4.58K | 1.56 | $1.12 | 0x80a...2cf16 |
Mar 17 06:25 PM | Buy | $0.032398 | 0.032398 | 7.03K | 2.34 | $1.69 | 0xd93...4a279 |
Mar 17 06:21 PM | Buy | $0.032323 | 0.032323 | 7.27K | 2.34 | $1.69 | 0x0f9...5cd17 |
Mar 17 06:19 PM | Buy | $0.032249 | 0.032248 | 8.27K | 2.57 | $1.86 | 0x84a...00665 |
Mar 17 06:18 PM | Buy | $0.032168 | 0.032168 | 7.79K | 2.34 | $1.69 | 0x621...dc42d |
Mar 17 06:17 PM | Buy | $0.032097 | 0.032096 | 8.06K | 2.34 | $1.69 | 0x798...3bb20 |
Mar 17 06:16 PM | Buy | $0.032026 | 0.032026 | 8.34K | 2.34 | $1.69 | 0xa51...f73c3 |
Mar 17 06:14 PM | Buy | $0.031957 | 0.031957 | 8.64K | 2.34 | $1.69 | 0x065...85a8e |
Mar 17 06:13 PM | Buy | $0.031889 | 0.031888 | 8.96K | 2.34 | $1.69 | 0x260...83447 |
Mar 17 06:13 PM | Buy | $0.031822 | 0.031821 | 13.11K | 3.28 | $2.39 | 0x5aa...8683d |
Mar 17 04:44 PM | Sell | $0.031733 | 0.031730 | 175.00K | 28.33 | $30.32 | 0x692...1a897 |
Mar 17 02:26 PM | Buy | $0.033008 | 0.033008 | 11.33K | 4.66 | $3.41 | 0xaa8...815a3 |
Mar 17 02:25 PM | Buy | $0.032841 | 0.032840 | 12.00K | 4.66 | $3.41 | 0xf5b...9a957 |
Mar 17 02:23 PM | Buy | $0.032678 | 0.032678 | 12.75K | 4.66 | $3.41 | 0x356...b21a4 |
Mar 17 02:22 PM | Buy | $0.032520 | 0.032520 | 13.56K | 4.66 | $3.42 | 0x24c...1beec |
Mar 17 02:20 PM | Buy | $0.032367 | 0.032367 | 14.46K | 4.67 | $3.42 | 0xddf...4778f |
Mar 17 02:19 PM | Buy | $0.032219 | 0.032218 | 15.41K | 4.66 | $3.42 | 0xf18...fe161 |
Mar 17 02:18 PM | Buy | $0.032076 | 0.032075 | 16.47K | 4.65 | $3.42 | 0xac1...fe1e6 |
Mar 17 02:10 PM | Buy | $0.031937 | 0.031937 | 17.74K | 4.67 | $3.43 | 0x977...d7755 |
Mar 17 02:09 PM | Buy | $0.031803 | 0.031803 | 19.08K | 4.67 | $3.44 | 0x26e...395d1 |
