SHOP/WETH Pool
The live SHOP/WETH price today is $0.032379, with a 24-hour trading volume of $22.12. This pair has changed -31.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032379
- 24h Volume
- $22.12
- 24h Buy Volume
- $22.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.75%
Tokens in this pool
SHOP (SHOP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading SHOP (SHOP)
SHOP/USDT on Uniswap V4Recent Transactions
- : 7.9e+22 SHOP for -10353635940942612 WETH
- : 4.5768658622173366e+21 SHOP for -726102735480801 WETH
- : -2.6048938766204947e+22 SHOP for 4000000000000000 WETH
- : 1.1316678158282087e+22 SHOP for -1641191275757568 WETH
- : -6.685332253962928e+21 SHOP for 1000000000000000 WETH
- : -1.1316706338611808e+22 SHOP for 1621219677831168 WETH
- : 1.1530647265338754e+22 SHOP for -1619381700263936 WETH
- : -6.904799941398461e+21 SHOP for 1000000000000000 WETH
- : -1.1530660722058868e+22 SHOP for 1598838871687168 WETH
- : -6.772620702608427e+21 SHOP for 900000000000000 WETH
SHOP / WETH
SHOP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHOP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:03 PM | Buy | $0.032379 | 0.061107 | 79.00K | 0.0104 | $18.79 | 0xfaa...c9693 |
Mar 19 02:10 AM | Buy | $0.033486 | 0.061585 | 4.58K | 0.037262 | $1.60 | 0x80a...2cf16 |
Mar 18 06:24 PM | Sell | $0.033560 | 0.061621 | 26.05K | 0.024000 | $9.27 | 0x6a2...6810b |
Mar 17 06:25 PM | Buy | $0.033332 | 0.061426 | 11.32K | 0.021642 | $3.77 | 0x3a2...7e19a |
Mar 17 06:25 PM | Sell | $0.033518 | 0.061506 | 6.69K | 0.021000 | $2.35 | 0xd93...4a279 |
Mar 17 06:25 PM | Sell | $0.033405 | 0.061457 | 11.32K | 0.021622 | $3.85 | 0x13d...6dcdd |
Mar 17 06:21 PM | Buy | $0.033229 | 0.061381 | 11.53K | 0.021620 | $3.72 | 0xd35...599ee |
Mar 17 06:21 PM | Sell | $0.033409 | 0.061458 | 6.90K | 0.021000 | $2.35 | 0x0f9...5cd17 |
Mar 17 06:21 PM | Sell | $0.033299 | 0.061411 | 11.53K | 0.021599 | $3.80 | 0xd1b...b32fb |
Mar 17 06:19 PM | Sell | $0.033126 | 0.061337 | 6.77K | 0.039000 | $2.12 | 0x84a...00665 |
Mar 17 06:18 PM | Sell | $0.033031 | 0.061296 | 7.78K | 0.021000 | $2.36 | 0x621...dc42d |
Mar 17 06:17 PM | Sell | $0.032926 | 0.061251 | 8.06K | 0.021000 | $2.36 | 0x798...3bb20 |
Mar 17 06:16 PM | Sell | $0.032824 | 0.061207 | 8.35K | 0.021000 | $2.36 | 0xa51...f73c3 |
Mar 17 06:14 PM | Buy | $0.032726 | 0.061164 | 12.59K | 0.021491 | $3.43 | 0xa3b...259d2 |
Mar 17 06:14 PM | Sell | $0.032878 | 0.061229 | 8.20K | 0.021000 | $2.36 | 0x065...85a8e |
Mar 17 06:14 PM | Sell | $0.032777 | 0.061186 | 12.59K | 0.021467 | $3.49 | 0x2af...fcfb0 |
Mar 17 06:13 PM | Sell | $0.032630 | 0.061124 | 8.98K | 0.021000 | $2.36 | 0x260...83447 |
Mar 17 06:13 PM | Sell | $0.032533 | 0.061082 | 5.56K | 0.036000 | $1.41 | 0x5aa...8683d |
Mar 17 06:12 PM | Buy | $0.032476 | 0.061057 | 13.58K | 0.021462 | $3.36 | 0x8ca...cf7aa |
Mar 17 06:12 PM | Sell | $0.032618 | 0.061118 | 18.40K | 0.022000 | $4.82 | 0xf7c...c7585 |
