VANA/WETH Pool
The live VANA/WETH price today is $1.42, with a 24-hour trading volume of $14.92K. This pair has changed 1.28% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $14.92K
- 24h Buy Volume
- $7.23K
- 24h Sell Volume
- $7.69K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 14
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 1.28%
Tokens in this pool
Vana (VANA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading VANA (Vana)
VANA/USDC on Uniswap V4Recent Transactions
- : 7299096612412237000 VANA for -4807646100065703 WETH
- : -100000000000000000000 VANA for 65648531998342140 WETH
- : -51272441358753340000 VANA for 33423830000000000 WETH
- : 79300000000000000000 VANA for -51710120006647370 WETH
- : -183193068992357630000 VANA for 119003770000000000 WETH
- : 373203344305011360000 VANA for -244349375587905820 WETH
- : 243044756000000000000 VANA for -163778752967052860 WETH
- : 354595697880000000000 VANA for -245834318236609540 WETH
- : -754311646549842600000 VANA for 513729183929141000 WETH
- : -153259093263512570000 VANA for 100000000000000000 WETH
VANA / WETH
VANA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VANA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:14 AM | Buy | $1.42 | 0.036588 | 7.30 | 0.024808 | $10.37 | 0x11c...0818f |
Mar 20 03:22 AM | Sell | $1.42 | 0.036593 | 100.00 | 0.0656 | $141.61 | 0x629...aca60 |
Mar 20 03:13 AM | Sell | $1.40 | 0.036532 | 51.27 | 0.0334 | $71.88 | 0xcc3...96121 |
Mar 20 03:13 AM | Buy | $1.40 | 0.036501 | 79.30 | 0.0517 | $110.66 | 0x338...915a1 |
Mar 20 01:14 AM | Sell | $1.41 | 0.036549 | 183.19 | 0.1190 | $258.06 | 0x7da...2bc16 |
Mar 20 01:14 AM | Buy | $1.38 | 0.036439 | 373.20 | 0.2443 | $516.87 | 0xf8e...48be4 |
Mar 20 01:12 AM | Buy | $1.43 | 0.036666 | 243.04 | 0.1638 | $348.51 | 0x449...8d161 |
Mar 20 01:12 AM | Buy | $1.47 | 0.036820 | 354.60 | 0.2458 | $519.68 | 0xf63...d98f6 |
Mar 20 01:11 AM | Sell | $1.52 | 0.037055 | 754.31 | 0.5137 | $1.14K | 0x2b6...c9b68 |
Mar 20 12:58 AM | Sell | $1.41 | 0.036569 | 153.26 | 0.1000 | $215.87 | 0xfda...4aff6 |
Mar 19 08:50 PM | Sell | $1.39 | 0.036476 | 102.46 | 0.0661 | $142.37 | 0x6db...59627 |
Mar 19 08:38 PM | Sell | $1.38 | 0.036415 | 14.64 | 0.029390 | $20.14 | 0x25c...39df7 |
Mar 19 08:37 PM | Buy | $1.37 | 0.036406 | 184.71 | 0.1193 | $253.56 | 0x2ea...09a19 |
Mar 19 08:33 PM | Sell | $1.39 | 0.036517 | 216.90 | 0.1400 | $302.55 | 0x4f3...4c4ab |
Mar 19 08:33 PM | Sell | $1.37 | 0.036387 | 253.30 | 0.1600 | $346.35 | 0x409...57129 |
Mar 19 08:32 PM | Buy | $1.34 | 0.036241 | 110.86 | 0.0695 | $148.13 | 0x6a3...a6cf3 |
Mar 19 08:32 PM | Sell | $1.35 | 0.036305 | 51.35 | 0.0323 | $69.31 | 0xeef...2b78e |
Mar 19 08:32 PM | Sell | $1.34 | 0.036275 | 110.86 | 0.0692 | $148.93 | 0x37c...b7620 |
Mar 19 08:32 PM | Sell | $1.33 | 0.036212 | 499.30 | 0.3035 | $664.03 | 0xd83...96c15 |
Mar 19 08:32 PM | Buy | $1.27 | 0.035941 | 1.00K | 0.6212 | $1.27K | 0xca6...d6174 |
