FHE/USDT Pool
The live FHE/USDT price today is $0.0189, with a 24-hour trading volume of $33.67. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $33.67
- 24h Buy Volume
- $33.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MindNetwork FHE Token (FHE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FHE (MindNetwork FHE Token)
FHE/USDT on Uniswap V4FHE/USDT on Uniswap V4FHE/USDT on Uniswap V4Recent Transactions
- : 1.7377244886061026e+21 FHE for -34554832 USDT
- : -5.934159318618052e+21 FHE for 106212268 USDT
- : 1.848708832863072e+21 FHE for -37336542 USDT
- : 1.6748322297134688e+22 FHE for -325855202 USDT
- : -2.3775617950735705e+22 FHE for 417964864 USDT
- : -8.757940597460153e+21 FHE for 163888351 USDT
- : -1.6140861355579634e+21 FHE for 30827499 USDT
- : -1.5431083482668705e+21 FHE for 29657474 USDT
- : -2.007020398748626e+21 FHE for 38847767 USDT
- : 2.1504341803226332e+21 FHE for -46584802 USDT
FHE / USDT
FHE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FHE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:45 AM | Buy | $0.0189 | 0.0189 | 1.74K | 34.55 | $32.77 | 0x613...31150 |
Mar 18 11:51 AM | Sell | $0.0187 | 0.0187 | 5.93K | 106.21 | $111.15 | 0xd08...26309 |
Mar 18 07:04 AM | Buy | $0.0192 | 0.0192 | 1.85K | 37.34 | $35.43 | 0xb90...7c691 |
Mar 17 07:34 PM | Buy | $0.0190 | 0.0190 | 16.75K | 325.86 | $318.51 | 0x0f7...14259 |
Mar 17 07:34 PM | Sell | $0.0178 | 0.0178 | 23.78K | 417.96 | $422.80 | 0x125...52f6d |
Mar 17 06:32 PM | Sell | $0.0195 | 0.0195 | 8.76K | 163.89 | $170.50 | 0xdf9...54b67 |
Mar 17 06:06 PM | Sell | $0.0201 | 0.0201 | 1.61K | 30.83 | $32.52 | 0x813...f9a9a |
Mar 17 05:17 PM | Sell | $0.0203 | 0.0203 | 1.54K | 29.66 | $31.35 | 0x4a0...f0f9e |
Mar 17 03:11 PM | Sell | $0.0204 | 0.0204 | 2.01K | 38.85 | $40.95 | 0x8ca...d3685 |
Mar 17 10:29 AM | Buy | $0.0206 | 0.0206 | 2.15K | 46.58 | $44.31 | 0xdbd...73655 |
Mar 17 10:03 AM | Sell | $0.0204 | 0.0204 | 2.36K | 45.72 | $48.16 | 0x2e0...f4ea3 |
Mar 17 09:55 AM | Buy | $0.0206 | 0.0206 | 1.02K | 22.22 | $21.05 | 0x3e0...1fca4 |
Mar 17 09:34 AM | Buy | $0.0205 | 0.0205 | 4.76K | 102.16 | $97.52 | 0x466...d277c |
Mar 17 07:57 AM | Sell | $0.0201 | 0.0201 | 633.31 | 12.03 | $12.72 | 0xc5c...dbc63 |
Mar 17 06:57 AM | Buy | $0.0201 | 0.0201 | 1.57K | 33.29 | $31.56 | 0x7bf...50bf1 |
Mar 17 06:48 AM | Buy | $0.0200 | 0.0200 | 1.58K | 33.29 | $31.56 | 0xfb6...9365e |
Mar 17 04:58 AM | Buy | $0.0199 | 0.0199 | 1.62K | 34.03 | $32.27 | 0xb64...4f28d |
Mar 17 04:20 AM | Buy | $0.0197 | 0.0197 | 1.27K | 26.40 | $25.01 | 0x853...eec04 |
Mar 17 12:54 AM | Sell | $0.0197 | 0.0196 | 182.62 | 3.39 | $3.59 | 0x8f4...81df6 |
Mar 16 09:18 PM | Sell | $0.0196 | 0.0196 | 354.48 | 6.58 | $6.96 | 0x85a...60913 |
