FHE/USDT Pool
The live FHE/USDT price today is $0.0180, with a 24-hour trading volume of $342.31. This pair has changed -3.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0180
- 24h Volume
- $342.31
- 24h Buy Volume
- $138.80
- 24h Sell Volume
- $203.50
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.38%
Tokens in this pool
MindNetwork FHE Token (FHE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading FHE (MindNetwork FHE Token)
FHE/USDT on Uniswap V4FHE/USDT on Uniswap V4FHE/USDT on Uniswap V4Recent Transactions
- : -2.163505883532279e+21 FHE for 37838436 USDT
- : -1.8882810805551867e+21 FHE for 33813999 USDT
- : -3.8344884851043457e+21 FHE for 71036185 USDT
- : 4.915089116679041e+21 FHE for -98664149 USDT
- : -2.3748612901967726e+21 FHE for 42945223 USDT
- : 2.0949536017673756e+21 FHE for -41409460 USDT
- : -833644153459441900000 FHE for 14970980 USDT
- : -382009922033383050000 FHE for 6909526 USDT
- : -734485287961784400000 FHE for 13372751 USDT
- : -1.2871380027645116e+21 FHE for 23717804 USDT
FHE / USDT
FHE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FHE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:45 PM | Sell | $0.0180 | 0.0180 | 2.16K | 37.84 | $39.05 | 0x935...8b44e |
Mar 19 12:01 PM | Sell | $0.0185 | 0.0185 | 1.89K | 33.81 | $34.95 | 0xd42...bc14c |
Mar 19 07:41 AM | Sell | $0.0189 | 0.0189 | 3.83K | 71.04 | $72.56 | 0xff7...d6a4c |
Mar 19 02:49 AM | Buy | $0.0198 | 0.0198 | 4.92K | 98.66 | $97.36 | 0xfa4...12b5a |
Mar 19 02:03 AM | Sell | $0.0186 | 0.0186 | 2.37K | 42.95 | $44.26 | 0x4a0...4ff9e |
Mar 19 01:45 AM | Buy | $0.0192 | 0.0192 | 2.09K | 41.41 | $40.15 | 0x613...31150 |
Mar 19 12:59 AM | Sell | $0.0187 | 0.0187 | 833.64 | 14.97 | $15.57 | 0xff4...bc203 |
Mar 18 02:03 PM | Sell | $0.0189 | 0.0189 | 382.01 | 6.91 | $7.21 | 0xbca...13386 |
Mar 18 11:05 AM | Sell | $0.0189 | 0.0189 | 734.49 | 13.37 | $13.92 | 0x6d2...db26b |
Mar 18 09:27 AM | Sell | $0.0191 | 0.0191 | 1.29K | 23.72 | $24.60 | 0x564...e9496 |
Mar 18 07:04 AM | Buy | $0.0194 | 0.0194 | 684.03 | 13.81 | $13.28 | 0xb90...7c691 |
Mar 18 05:35 AM | Sell | $0.0193 | 0.0192 | 72.64 | 1.34 | $1.40 | 0x76f...f0601 |
Mar 17 07:34 PM | Buy | $0.0193 | 0.0193 | 4.50K | 88.10 | $86.69 | 0x0f7...14259 |
Mar 17 07:34 PM | Sell | $0.0182 | 0.0182 | 4.53K | 81.09 | $82.53 | 0x125...52f6d |
Mar 17 06:32 PM | Sell | $0.0192 | 0.0192 | 6.61K | 126.46 | $126.97 | 0xdf9...54b67 |
Mar 17 10:29 AM | Buy | $0.0209 | 0.0208 | 2.61K | 55.91 | $54.52 | 0xdbd...73655 |
Mar 17 10:03 AM | Sell | $0.0201 | 0.0201 | 2.36K | 46.19 | $47.58 | 0x2e0...f4ea3 |
Mar 17 09:34 AM | Buy | $0.0207 | 0.0207 | 2.58K | 55.01 | $53.52 | 0x466...d277c |
Mar 17 06:22 AM | Sell | $0.0200 | 0.0200 | 718.89 | 13.85 | $14.41 | 0x1ee...9d228 |
Mar 17 04:58 AM | Buy | $0.0202 | 0.0202 | 2.47K | 51.31 | $49.88 | 0xb64...4f28d |
