LYXe/WETH Pool
The live LYXe/WETH price today is $0.2708, with a 24-hour trading volume of $2.87. This pair has changed -0.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2708
- 24h Volume
- $2.87
- 24h Buy Volume
- $0.9168
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
LUKSO Token (LYXe) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading LYXe (LUKSO Token)
LYXe/WETH on Uniswap V2Recent Transactions
- : 3341698174073923000 LYXe for -445293536395681 WETH
- : -2353039702115847700 LYXe for 318099395534421 WETH
- : -2335540812260478500 LYXe for 303236958894894 WETH
- : -2243483663494533400 LYXe for 280234202625420 WETH
- : -3783255137727289000 LYXe for 449688796921856 WETH
- : 3936956236042045000 LYXe for -465702079168513 WETH
- : -4025664211727547400 LYXe for 478678891262780 WETH
- : -3591707734030115000 LYXe for 401697768588312 WETH
LYXe / WETH
LYXe/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LYXe | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:51 AM | Buy | $0.2708 | 0.031299 | 3.34 | 0.034453 | $0.9049 | 0x9c4...da417 |
Mar 21 11:37 PM | Sell | $0.2951 | 0.031376 | 2.35 | 0.033181 | $0.6944 | 0xb16...73b57 |
Mar 21 08:59 PM | Sell | $0.2841 | 0.031321 | 2.34 | 0.033033 | $0.6635 | 0x012...5a8ad |
Mar 21 08:08 PM | Sell | $0.2730 | 0.031269 | 2.24 | 0.032803 | $0.6125 | 0x66b...22cb6 |
Mar 20 07:49 PM | Sell | $0.2599 | 0.031223 | 3.78 | 0.034497 | $0.9833 | 0x33b...b1008 |
Mar 20 02:54 AM | Buy | $0.2464 | 0.031150 | 3.94 | 0.034658 | $0.9701 | 0xf75...8142b |
Mar 19 10:14 PM | Sell | $0.2634 | 0.031226 | 4.03 | 0.034787 | $1.06 | 0x07d...f7115 |
Mar 15 05:13 PM | Sell | $0.2404 | 0.031148 | 3.59 | 0.034017 | $0.8633 | 0x19c...ddab1 |
