WETH/SAMA Pool
The live WETH/SAMA price today is $2.15K, with a 24-hour trading volume of $595.81. This pair has changed -1.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $595.81
- 24h Buy Volume
- $251.84
- 24h Sell Volume
- $343.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -1.99%
Tokens in this pool
Wrapped Ether (WETH) SAMA (SAMA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 116250000000000000 WETH for -2.3349571155579136e+23 SAMA
- : -53349233262872860 WETH for 1.1e+23 SAMA
- : -48993790339633320 WETH for 1e+23 SAMA
- : -8376295977490978 WETH for 1.7e+22 SAMA
- : -24716565991201580 WETH for 5e+22 SAMA
- : -24837253573757580 WETH for 5e+22 SAMA
- : 770980108603865 WETH for -1.5175866365963631e+21 SAMA
- : -51540814103169650 WETH for 1.029992735450631e+23 SAMA
- : 231252600000000 WETH for -450671456913964700000 SAMA
- : -33580796586431920 WETH for 6.655536126572528e+22 SAMA
WETH / SAMA
WETH/SAMA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SAMA) | WETH | SAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:28 PM | Buy | $2.15K | 2.01M | 0.1163 | 233.50K | $249.99 | 0x53a...03c83 |
Mar 19 10:28 PM | Sell | $2.15K | 2.05M | 0.0533 | 110.00K | $114.70 | 0xda2...2a081 |
Mar 19 10:26 PM | Sell | $2.15K | 2.03M | 0.0490 | 100.00K | $105.27 | 0x85e...42d0a |
Mar 19 10:23 PM | Sell | $2.15K | 2.01M | 0.028377 | 17.00K | $18.01 | 0xa9b...fe0c0 |
Mar 19 05:28 PM | Sell | $2.13K | 2.01M | 0.0247 | 50.00K | $52.52 | 0xedf...a4a76 |
Mar 19 05:18 PM | Sell | $2.11K | 2.00M | 0.0248 | 50.00K | $52.42 | 0x887...95ecd |
Mar 19 04:50 AM | Buy | $2.19K | 1.99M | 0.037710 | 1.52K | $1.69 | 0x247...60ffd |
Mar 18 04:14 PM | Sell | $2.18K | 1.99M | 0.0515 | 103.00K | $112.35 | 0x3d0...94179 |
Mar 18 08:46 AM | Buy | $2.32K | 1.97M | 0.032313 | 450.67 | $0.5369 | 0xc89...b49fd |
Mar 18 03:25 AM | Sell | $2.34K | 1.97M | 0.0336 | 66.56K | $78.49 | 0x296...70379 |
Mar 18 12:19 AM | Sell | $2.32K | 1.96M | 0.0794 | 155.65K | $184.09 | 0xd56...e29f3 |
