AVNT/WETH Pool
The live AVNT/WETH price today is $0.1544, with a 24-hour trading volume of $0.0147. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1544
- 24h Volume
- $0.0147
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0147
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Avantis (AVNT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTsDAI/sUSDeUSDe/USDTRecent Transactions
- : -94863798210020720 AVNT for 6928742441977 WETH
- : -91328430350844370 AVNT for 6670523247388 WETH
- : -92606901643547740 AVNT for 6763901313988 WETH
- : -94904769319929890 AVNT for 6931734916874 WETH
- : -87277142552997520 AVNT for 6374621850876 WETH
AVNT / WETH
AVNT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AVNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.1544 | 0.047282 | 0.0949 | 0.056929 | $0.0146 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.1554 | 0.047282 | 0.0913 | 0.056671 | $0.0142 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.1520 | 0.047282 | 0.0926 | 0.056764 | $0.0141 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.1568 | 0.047282 | 0.0949 | 0.056932 | $0.0149 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.1571 | 0.047282 | 0.0873 | 0.056375 | $0.0137 | 0x1d6...f622a |