KIBSHI/XCN Pool
The live KIBSHI/XCN price today is $0.054486, with a 24-hour trading volume of $219.21. This pair has changed -8.08% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054486
- 24h Volume
- $219.21
- 24h Buy Volume
- $110.42
- 24h Sell Volume
- $108.80
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.84%
- 24 Hours
- -8.08%
Tokens in this pool
KiboShib (KIBSHI) Chain (XCN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading KIBSHI (KiboShib)
KIBSHI/WETH on Uniswap V2KIBSHI/ESTEE on Uniswap V4Recent Transactions
- : 3.6114083185709383e+24 KIBSHI for -3.0032250618869973e+21 XCN
- : 5.4936684378355e+24 KIBSHI for -4.5128583004465896e+21 XCN
- : 2.6964350458580366e+24 KIBSHI for -2.1908479773055768e+21 XCN
- : 2.896885553021521e+24 KIBSHI for -2.3362337704421997e+21 XCN
- : 3.9658612772926076e+24 KIBSHI for -3.1693337964267396e+21 XCN
- : 2.946366493096056e+24 KIBSHI for -2.3331872855189396e+21 XCN
- : 3.050378819275015e+24 KIBSHI for -2.396571346580615e+21 XCN
- : -1.1366390319873448e+25 KIBSHI for 8.974445387239451e+21 XCN
- : -3.646024146573274e+24 KIBSHI for 2.936345955168243e+21 XCN
- : -5.333892734367923e+24 KIBSHI for 4.347453804976494e+21 XCN
KIBSHI / XCN
KIBSHI/XCN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XCN) | KIBSHI | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:44 AM | Buy | $0.054486 | 0.038332 | 3.61M | 3.00K | $16.20 | 0xd2a...6fa88 |
Mar 19 03:51 AM | Buy | $0.054570 | 0.038251 | 5.49M | 4.51K | $25.10 | 0x773...102b6 |
Mar 19 12:18 AM | Buy | $0.054474 | 0.038130 | 2.70M | 2.19K | $12.06 | 0xb6a...a93ff |
Mar 19 12:02 AM | Buy | $0.054501 | 0.038072 | 2.90M | 2.34K | $13.04 | 0x4e1...8716f |
Mar 18 11:59 PM | Buy | $0.054476 | 0.038010 | 3.97M | 3.17K | $17.75 | 0xd63...2f057 |
Mar 18 10:51 PM | Buy | $0.054438 | 0.037926 | 2.95M | 2.33K | $13.08 | 0x45b...c0896 |
Mar 18 10:49 PM | Buy | $0.054404 | 0.037865 | 3.05M | 2.40K | $13.43 | 0xdfa...66fe0 |
Mar 18 06:56 PM | Sell | $0.054415 | 0.037802 | 11.37M | 8.97K | $50.17 | 0x727...0930b |
Mar 18 06:32 PM | Sell | $0.054533 | 0.038039 | 3.65M | 2.94K | $16.53 | 0xda2...78d2e |
Mar 18 12:41 PM | Sell | $0.054689 | 0.038118 | 5.33M | 4.35K | $25.01 | 0x772...bbc2d |
Mar 18 11:09 AM | Sell | $0.054880 | 0.038234 | 3.31M | 2.73K | $16.14 | 0x8e5...4feb5 |
Mar 18 09:20 AM | Buy | $0.054952 | 0.038308 | 2.29M | 1.90K | $11.32 | 0x344...3b662 |
Mar 18 09:07 AM | Buy | $0.054871 | 0.038257 | 2.81M | 2.32K | $13.71 | 0x83b...ef712 |
Mar 18 08:24 AM | Buy | $0.054873 | 0.038194 | 3.02M | 2.47K | $14.71 | 0x450...f8432 |
Mar 18 08:12 AM | Buy | $0.054840 | 0.038128 | 2.30M | 1.87K | $11.15 | 0x6e1...05f42 |
Mar 18 07:27 AM | Sell | $0.054873 | 0.038078 | 1.99M | 1.60K | $9.68 | 0xbb7...756b7 |
Mar 18 07:25 AM | Sell | $0.054884 | 0.038121 | 3.57M | 2.90K | $17.42 | 0x32f...107e4 |
Mar 18 07:24 AM | Sell | $0.054910 | 0.038199 | 2.52M | 2.06K | $12.36 | 0x616...31143 |
Mar 18 07:23 AM | Sell | $0.054913 | 0.038255 | 1.94M | 1.60K | $9.52 | 0x852...bae2a |
Mar 18 07:10 AM | Sell | $0.054894 | 0.038298 | 1.81M | 1.50K | $8.85 | 0x5f4...94e42 |
