AMERICA/WETH Pool
The live AMERICA/WETH price today is $0.077132, with a 24-hour trading volume of $1.03. This pair has changed -0.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.077132
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.5371
- 24h Sell Volume
- $0.4968
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
America Party (AMERICA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTRecent Transactions
- : -3.552320730126e+24 AMERICA for 117566262516281 WETH
- : -3.2112013075e+24 AMERICA for 106278106627724 WETH
- : 7.357208246029049e+23 AMERICA for -24496334366710 WETH
- : 7.357208246029049e+23 AMERICA for -24496334366710 WETH
- : 2.9959049376115314e+24 AMERICA for -99750000000000 WETH
- : 2.995940094020154e+24 AMERICA for -99750000000000 WETH
- : -1.7974496406825e+23 AMERICA for 5948732439138 WETH
- : 2.9959731480825814e+24 AMERICA for -99750000000000 WETH
- : 7.503193764600261e+23 AMERICA for -24981468616522 WETH
- : -1.243879654681125e+25 AMERICA for 411671130401060 WETH
AMERICA / WETH
AMERICA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AMERICA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:24 AM | Sell | $0.077132 | 0.0103320 | 3.55M | 0.031176 | $0.2533 | 0x12f...d002c |
Mar 25 07:21 PM | Sell | $0.077204 | 0.0103320 | 3.21M | 0.031063 | $0.2313 | 0xeec...b89e0 |
Mar 25 07:10 PM | Buy | $0.077190 | 0.0103320 | 735.72K | 0.042450 | $0.0529 | 0x101...1b161 |
Mar 25 07:10 PM | Buy | $0.077191 | 0.0103320 | 735.72K | 0.042450 | $0.0529 | 0x101...1b161 |
Mar 25 07:08 PM | Buy | $0.077199 | 0.0103320 | 3.00M | 0.049975 | $0.2157 | 0x6b8...96f85 |
Mar 25 07:02 PM | Buy | $0.077172 | 0.0103320 | 3.00M | 0.049975 | $0.2149 | 0x60d...1426c |
Mar 25 07:01 PM | Sell | $0.077173 | 0.0103320 | 179.74K | 0.055949 | $0.0129 | 0xf7b...e4ed1 |
Mar 24 11:34 AM | Buy | $0.077176 | 0.0103320 | 3.00M | 0.049975 | $0.2150 | 0xbaa...51f15 |
Mar 24 11:29 AM | Buy | $0.077168 | 0.0103320 | 750.32K | 0.042499 | $0.0538 | 0x2a8...56596 |
Mar 24 11:28 AM | Sell | $0.077167 | 0.0103320 | 12.44M | 0.034117 | $0.8914 | 0xeb6...8cc42 |
Mar 24 11:25 AM | Buy | $0.077159 | 0.0103320 | 220.04K | 0.057327 | $0.0158 | 0x3d0...1e186 |
Mar 23 07:49 PM | Sell | $0.077172 | 0.0103320 | 30.09M | 0.039961 | $2.16 | 0x1fe...f9ed5 |
Mar 23 04:47 PM | Sell | $0.077097 | 0.0103321 | 15.69M | 0.035194 | $1.11 | 0xf1d...f1452 |
Mar 23 04:43 PM | Buy | $0.077073 | 0.0103321 | 74.89M | 0.022494 | $5.30 | 0xf1a...09067 |
Mar 22 06:11 PM | Buy | $0.076900 | 0.0103320 | 3.83M | 0.031277 | $0.2645 | 0x677...3df17 |
Mar 22 03:23 PM | Buy | $0.076903 | 0.0103320 | 13.93M | 0.034637 | $0.9613 | 0x9e3...eba4e |
Mar 21 03:28 AM | Buy | $0.077139 | 0.0103319 | 189.90M | 0.026320 | $13.56 | 0xefc...41027 |
Mar 20 09:39 PM | Buy | $0.077137 | 0.0103317 | 1.39B | 0.0460 | $98.85 | 0x52c...d5250 |