MBTC/USDC Pool
The live MBTC/USDC price today is $0.048341, with a 24-hour trading volume of $3.54. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048341
- 24h Volume
- $3.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.54
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MAGA Bitcoin (MBTC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading MBTC (MAGA Bitcoin)
MBTC/USDC on Uniswap V4MBTC/USDC on Uniswap V4MBTC/USDC on Uniswap V4Recent Transactions
- : -4971364990902 MBTC for 2935861 USDC
- : 1139245224989 MBTC for -2063128 USDC
- : -5024449500336 MBTC for 3693016 USDC
- : 46119790764 MBTC for -111295 USDC
- : 210741776475 MBTC for -459108 USDC
- : 157468696724 MBTC for -297924 USDC
- : -915085198328 MBTC for 731735 USDC
- : 957327834726 MBTC for -1855750 USDC
- : -2840194787583 MBTC for 2966642 USDC
- : -40247817490 MBTC for 93322 USDC
MBTC / USDC
MBTC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:01 PM | Sell | $0.048341 | 0.048343 | 49.71K | 2.94 | $4.15 | 0x403...410fa |
Mar 17 09:55 PM | Buy | $0.031162 | 0.031162 | 11.39K | 2.06 | $1.32 | 0x7ba...a3378 |
Mar 17 09:47 PM | Sell | $0.031017 | 0.031017 | 50.24K | 3.69 | $5.11 | 0xfba...f1c9a |
Mar 17 09:42 PM | Buy | $0.031476 | 0.031476 | 461.20 | 0.1113 | $0.0681 | 0xb92...04fc6 |
Mar 17 09:39 PM | Buy | $0.031421 | 0.031421 | 2.11K | 0.4591 | $0.2993 | 0x224...526ec |
Mar 17 08:16 PM | Buy | $0.031203 | 0.031203 | 1.57K | 0.2979 | $0.1894 | 0x1fd...372a6 |
Mar 17 07:48 PM | Sell | $0.031072 | 0.031072 | 9.15K | 0.7317 | $0.9802 | 0x524...8a86d |
Mar 17 07:20 PM | Buy | $0.031658 | 0.031658 | 9.57K | 1.86 | $1.59 | 0x494...53361 |
Mar 17 07:19 PM | Sell | $0.048159 | 0.048160 | 28.40K | 2.97 | $2.32 | 0x60e...54913 |
Mar 17 11:30 AM | Sell | $0.033714 | 0.033715 | 402.48 | 0.0933 | $0.1495 | 0x7c8...a06d7 |
Mar 17 08:12 AM | Sell | $0.034021 | 0.034021 | 252.76 | 0.0626 | $0.1016 | 0x025...81012 |
Mar 17 05:01 AM | Sell | $0.034233 | 0.034233 | 30.96 | 0.027888 | $0.0131 | 0x949...7e317 |
Mar 17 02:08 AM | Sell | $0.034261 | 0.034261 | 1.07K | 0.3078 | $0.4562 | 0x01b...c9be7 |
Mar 17 12:51 AM | Sell | $0.035387 | 0.035387 | 3.37K | 1.12 | $1.81 | 0xb97...bd744 |
Mar 17 12:35 AM | Sell | $0.035710 | 0.035710 | 4.78K | 1.65 | $2.73 | 0x88f...43152 |
Mar 17 12:33 AM | Sell | $0.035790 | 0.035790 | 6.50K | 2.28 | $3.76 | 0xd8b...359e0 |
Mar 17 12:33 AM | Sell | $0.035923 | 0.035923 | 45.72K | 17.67 | $27.08 | 0x89e...110d0 |
Mar 17 12:30 AM | Sell | $0.037003 | 0.037003 | 1.23K | 0.6169 | $0.8606 | 0x66b...f2944 |
