CKB/WETH Pool

The live CKB/WETH price today is $0.0₂2181, with a 24-hour trading volume of $0.0128. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD): $0.0₂2181
24h Volume: $0.0128
24h Buy Volume: $0.00
24h Sell Volume: $0.0128
Liquidity: No data
24h Transactions: 1
24h Buys: 0
24h Sells: 1

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: 0,00%

Tokens in this pool

Nervos Network (CKB) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETH USDC/USDT USDC/USDT USDC/USDT 7AΩ∞/WETH PYUSD/USDS USDC/USDT WETH/USDT WBTC/WETH USDC/USDT USDe/USDT DAI/USDT USDC/RLUSD WETH/USDT USDC/WETH WETH/USDT WBTC/USDT XFLOKI/WETH AUSD/USDC

Recent Transactions

: -5877715182838984000 CKB for 6438976182427 WETH
: -5482011297406625000 CKB for 6005486666319 WETH
: -6151670471013306000 CKB for 6739091360263 WETH
: -6330508040574348000 CKB for 6935006063959 WETH
: -6307162945611991000 CKB for 6909431750287 WETH

CKB / WETH

Q: What is the 24-hour high and low price of CKB/WETH?

The 24-hour high price of CKB/WETH is $0.022181 and the 24-hour low price is $0.022181.

Q: What is the liquidity of CKB/WETH today?

The total liquidity in the CKB/WETH pool on Uniswap V3 is $51.94M.

Q: When was the CKB/WETH pool created?

The CKB/WETH pool was created on March 9, 2026 on Uniswap V3 (Ethereum).

Q: What is the exchange rate of Nervos Network to Wrapped Ether?

1 CKB = 1.092203e-6 WETH ($0.022181 USD).

Q: How much Nervos Network can I purchase with 1 USD?

With 1 USD you can purchase approximately 458.6537737176774 CKB.

CKB/WETH Price on Uniswap V3 (Ethereum)

Date	Type	Price (USD)	Price (WETH)	CKB	WETH	Total (USD)	TXN
Mar 28 11:31 AM	Sell	$0.0₂2181	0.0₅1093	5.88	0.0₅6439	$0.0128	0x5bd...b213b
Mar 27 05:00 AM	Sell	$0.0₂2240	0.0₅1093	5.48	0.0₅6006	$0.0123	0x8fd...46ac4
Mar 25 04:16 AM	Sell	$0.0₂2361	0.0₅1093	6.15	0.0₅6740	$0.0145	0xc9a...d3394
Mar 23 04:16 AM	Sell	$0.0₂2242	0.0₅1093	6.33	0.0₅6936	$0.0142	0x2ac...0e9f2
Mar 22 09:09 AM	Sell	$0.0₂2281	0.0₅1093	6.31	0.0₅6910	$0.0144	0xfd6...99338

CKB/WETH Price Stats

The current price of CKB (CKB/WETH) on Uniswap V3 is $0.0₂2181. Its 24-hour trading volume is reported to be at $0.0128 with a total of 1 transactions. CKB/WETH contract address is 0x8db96924bf64a28e96135e986d6e66cf8018cd85, with a liquidity pool of $51.94M.

What is the 24-hour high and low price of CKB/WETH?

The 24-hour high price of CKB/WETH is $0.0₂2181 and the 24-hour low price is $0.0₂2181.

What is the liquidity of CKB/WETH today?

The total liquidity in the CKB/WETH pool on Uniswap V3 is $51.94M.

When was the CKB/WETH pool created?

The CKB/WETH pool was created on March 9, 2026 on Uniswap V3 (Ethereum).

What is the exchange rate of Nervos Network to Wrapped Ether?

1 CKB = 1.092203e-6 WETH ($0.0₂2181 USD).

How much Nervos Network can I purchase with 1 USD?

With 1 USD you can purchase approximately 458.6537737176774 CKB.