FUKU/WETH Pool
The live FUKU/WETH price today is $0.074029, with a 24-hour trading volume of $947.89. This pair has changed 15.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074029
- 24h Volume
- $947.89
- 24h Buy Volume
- $816.15
- 24h Sell Volume
- $131.74
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 15.68%
Tokens in this pool
FUKU (FUKU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : 64597446249612840 FUKU for -1219545000000000 WETH
- : 210980245822618100 FUKU for -3977477600000000 WETH
- : 710669510171092200 FUKU for -13334469870000000 WETH
- : 479231387774645760 FUKU for -8937254220000000 WETH
- : 10325238419593160 FUKU for -192075620000000 WETH
- : 637856336574067500 FUKU for -11826497982503940 WETH
- : -3323188513533544400 FUKU for 62097303597752000 WETH
- : 15691386285227565000 FUKU for -277437112567453860 WETH
- : 3323188513533544400 FUKU for -53490151137947180 WETH
- : 636791442574269300 FUKU for -10059051776446608 WETH
FUKU / WETH
FUKU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FUKU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:42 PM | Buy | $0.074029 | 0.0101883 | 64.60M | 0.021220 | $2.60 | 0x7e2...0a0af |
Mar 24 12:44 PM | Buy | $0.074071 | 0.0101882 | 210.98M | 0.023978 | $8.59 | 0x912...985d9 |
Mar 24 12:31 PM | Buy | $0.074068 | 0.0101878 | 710.67M | 0.0133 | $28.91 | 0x2dc...55f1c |
Mar 24 11:36 AM | Buy | $0.074037 | 0.0101864 | 479.23M | 0.028938 | $19.34 | 0x740...48563 |
Mar 24 11:35 AM | Buy | $0.074015 | 0.0101855 | 10.33M | 0.031921 | $0.4145 | 0xb95...dd61f |
Mar 24 10:19 AM | Buy | $0.074005 | 0.0101855 | 637.86M | 0.0118 | $25.54 | 0xdc4...590d1 |
Mar 24 06:16 AM | Sell | $0.073937 | 0.0101843 | 3.32B | 0.0621 | $130.82 | 0xfb1...6df9f |
Mar 24 06:16 AM | Buy | $0.074072 | 0.0101907 | 15.69B | 0.2774 | $638.93 | 0xb3f...fcdc6 |
Mar 24 06:16 AM | Buy | $0.073483 | 0.0101631 | 3.32B | 0.0535 | $115.73 | 0xff4...62df1 |
Mar 23 04:33 PM | Buy | $0.073354 | 0.0101580 | 636.79M | 0.0101 | $21.36 | 0xfa0...cd672 |
Mar 23 03:06 PM | Buy | $0.073428 | 0.0101571 | 1.21B | 0.0189 | $41.46 | 0x90a...01a81 |
Mar 23 11:48 AM | Buy | $0.073319 | 0.0101553 | 5.23B | 0.0794 | $173.42 | 0xfef...0a659 |
Mar 23 11:35 AM | Buy | $0.073217 | 0.0101480 | 9.72B | 0.1381 | $312.61 | 0x69d...0d41c |
Mar 23 10:13 AM | Buy | $0.072781 | 0.0101357 | 237.52M | 0.023228 | $6.60 | 0xa03...76b29 |
Mar 22 09:31 PM | Sell | $0.072763 | 0.0101354 | 854.59M | 0.0116 | $23.61 | 0xdb9...34b09 |
Mar 22 07:18 PM | Sell | $0.072812 | 0.0101364 | 15.63M | 0.032125 | $0.4394 | 0x3ae...a8bac |
Mar 21 02:43 PM | Buy | $0.072948 | 0.0101364 | 685.84M | 0.029353 | $20.22 | 0xa7a...9abe5 |
Mar 21 04:31 AM | Sell | $0.072922 | 0.0101356 | 249.11M | 0.023371 | $7.28 | 0x390...c2a75 |