GROK/WETH Pool
The live GROK/WETH price today is $0.027923, with a 24-hour trading volume of $147.09K. This pair has changed -99.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027923
- 24h Volume
- $147.09K
- 24h Buy Volume
- $70.92K
- 24h Sell Volume
- $76.17K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 15
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -51.83%
- 24 Hours
- -99.57%
Tokens in this pool
SORA GROK (GROK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -1.334625619042074e+22 GROK for 50173489737173650 WETH
- : -2.2821858860734964e+22 GROK for 87247721969981250 WETH
- : -3.8964635487021925e+22 GROK for 153347982463682050 WETH
- : -3.3080332893192244e+22 GROK for 134729610326041340 WETH
- : -6.277962302740305e+22 GROK for 267931512416520600 WETH
- : -1.3357053507918533e+23 GROK for 629967032542111600 WETH
- : -3.735525695393984e+23 GROK for 2359822960496470000 WETH
- : -1.5661122414761915e+23 GROK for 1381053361325639700 WETH
- : 4.638850130098882e+23 GROK for -3409167625900037000 WETH
- : -3.109700670654397e+23 GROK for 1950798072786956500 WETH
GROK / WETH
GROK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:22 AM | Sell | $0.027923 | 0.053748 | 13.35K | 0.0502 | $105.74 | 0x983...15ccb |
Mar 22 04:09 AM | Sell | $0.028044 | 0.053794 | 22.82K | 0.0872 | $183.57 | 0xc47...cd99b |
Mar 22 03:21 AM | Sell | $0.028159 | 0.053876 | 38.96K | 0.1533 | $317.88 | 0x326...98293 |
Mar 22 02:21 AM | Sell | $0.028403 | 0.054021 | 33.08K | 0.1347 | $277.97 | 0xff4...a9f89 |
Mar 22 01:32 AM | Sell | $0.028675 | 0.054151 | 62.78K | 0.2679 | $544.57 | 0xa66...c45d7 |
Mar 22 12:49 AM | Sell | $0.029238 | 0.054415 | 133.57K | 0.6300 | $1.23K | 0x735...22be9 |
Mar 22 12:25 AM | Sell | $0.0105 | 0.055069 | 373.55K | 2.36 | $3.94K | 0x5e5...2a4ce |
Mar 22 12:11 AM | Sell | $0.0164 | 0.057917 | 156.61K | 1.38 | $2.58K | 0x689...a580a |
Mar 21 11:08 PM | Buy | $0.0212 | 0.059879 | 463.89K | 3.41 | $9.84K | 0x553...fdb93 |
Mar 21 10:46 PM | Sell | $0.0113 | 0.055245 | 310.97K | 1.95 | $3.51K | 0xb1e...35674 |
Mar 21 10:14 PM | Sell | $0.0162 | 0.057546 | 258.87K | 2.34 | $4.20K | 0xced...289a8 |
Mar 21 09:57 PM | Buy | $0.0234 | 0.041086 | 373.36K | 3.15 | $8.73K | 0x26a...b9dc1 |
Mar 21 09:40 PM | Sell | $0.0136 | 0.056308 | 266.75K | 1.98 | $3.62K | 0x5c7...b7f34 |
Mar 21 08:44 PM | Buy | $0.0190 | 0.058810 | 416.75K | 2.87 | $7.91K | 0x9d5...79b52 |
Mar 21 08:22 PM | Sell | $0.0111 | 0.055143 | 24.27 | 0.031245 | $0.2686 | 0xe9a...3c863 |
Mar 21 07:28 PM | Buy | $1.94 | 0.039023 | 46.81 | 0.0422 | $90.65 | 0xa3a...41dbb |
Mar 21 07:20 PM | Sell | $1.93 | 0.038947 | 2.96K | 3.60 | $5.71K | 0xd76...7d3a1 |
Mar 21 06:22 PM | Buy | $3.56 | 0.021656 | 2.02K | 2.69 | $7.18K | 0xec4...a5f1d |
Mar 21 06:02 PM | Sell | $1.85 | 0.038627 | 1.35K | 1.30 | $2.51K | 0xd93...6ffcc |
Mar 21 05:07 PM | Buy | $2.32 | 0.021082 | 1.38K | 1.33 | $3.20K | 0xf6a...6a168 |