FRAX/WETH Pool
The live FRAX/WETH price today is $0.9863, with a 24-hour trading volume of $0.045513. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9863
- 24h Volume
- $0.045513
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.045513
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frax (FRAX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDe/USDTUSDC/USDTsDAI/sUSDesUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/WETHWETH/USDTUSDC/USDTOther Pools Trading FRAX (Frax)
FRAX/USDe on CurveFRAX/USDC on CurveFRAX/USDC on Uniswap V3FRAX/3Crv on CurveFRAX/crvUSD on CurveFRAX/WETH on FraxSwapFRAX/frxUSD on CurveRecent Transactions
- : -55811433785435 FRAX for 25646978112 WETH
- : 29979624397545800 FRAX for -13712436799459 WETH
- : -591005364007864400 FRAX for 265233950320105 WETH
- : 736007631057758300 FRAX for -330462229251529 WETH
- : 101261337631476270 FRAX for -47199797875150 WETH
- : 2287806351478710500 FRAX for -1195954396648884 WETH
- : -2195954472126067200 FRAX for 1159359655658916 WETH
- : -618050272944750000 FRAX for 285342974633321 WETH
FRAX / WETH
FRAX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FRAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:17 AM | Sell | $0.9863 | 0.034582 | 0.045582 | 0.072565 | $0.045505 | 0xd08...83ceb |
Mar 25 05:34 AM | Buy | $0.9947 | 0.034582 | 0.0300 | 0.041372 | $0.0298 | 0x192...9c261 |
Mar 24 04:59 AM | Sell | $0.9819 | 0.034594 | 0.5910 | 0.032653 | $0.5803 | 0xa1f...e13b6 |
Mar 24 04:58 AM | Buy | $0.9315 | 0.034358 | 0.7360 | 0.033305 | $0.6856 | 0x566...0438a |
Mar 23 01:53 PM | Buy | $1.02 | 0.034654 | 0.1013 | 0.044720 | $0.1028 | 0xe60...2c24b |
Mar 22 05:28 AM | Buy | $0.9946 | 0.034697 | 2.29 | 0.021196 | $2.28 | 0x16f...1d63a |
Mar 22 05:28 AM | Sell | $1.24 | 0.035854 | 2.20 | 0.021160 | $2.72 | 0x7ca...509e8 |
Mar 22 12:48 AM | Sell | $0.9895 | 0.034734 | 0.6181 | 0.032854 | $0.6115 | 0x454...02c93 |
