WETH/LMX Pool
The live WETH/LMX price today is $2.14K, with a 24-hour trading volume of $94.25. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $94.25
- 24h Buy Volume
- $20.18
- 24h Sell Volume
- $74.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped Ether (WETH) Liquid Mining Fund (LMX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 5543208121648200 WETH for -40922653965256050000 LMX
- : 1138033019679919 WETH for -8298685096381657000 LMX
- : -4491174824372954 WETH for 32755544689215832000 LMX
- : -8920760765064182 WETH for 66698166250563260000 LMX
- : -1147630911344949 WETH for 8742611407410959000 LMX
- : -4506520822350872 WETH for 34698549757052830000 LMX
- : -7792398524512794 WETH for 61417995155176280000 LMX
- : -2531281549935488 WETH for 20348671139472890000 LMX
- : 2779388657397010 WETH for -22466415247790993000 LMX
- : -5153134547051773 WETH for 41595443959119470000 LMX
WETH / LMX
WETH/LMX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LMX) | WETH | LMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:36 AM | Buy | $2.14K | 7.44K | 0.025544 | 40.92 | $11.87 | 0x11f...52f4a |
Mar 20 05:14 AM | Buy | $2.15K | 7.29K | 0.021139 | 8.30 | $2.45 | 0xed1...12625 |
Mar 20 05:14 AM | Sell | $2.15K | 7.26K | 0.024492 | 32.76 | $9.65 | 0x07f...e1a92 |
Mar 20 05:14 AM | Sell | $2.15K | 7.38K | 0.028921 | 66.70 | $19.18 | 0x0f1...0dce6 |
Mar 20 04:22 AM | Sell | $2.15K | 7.62K | 0.021148 | 8.74 | $2.47 | 0x917...1d29c |
Mar 19 06:07 PM | Sell | $2.12K | 7.66K | 0.024507 | 34.70 | $9.57 | 0x216...15b0e |
Mar 19 06:07 PM | Sell | $2.12K | 7.79K | 0.027793 | 61.42 | $16.55 | 0x6fa...1125d |
Mar 19 05:54 PM | Sell | $2.13K | 8.02K | 0.022532 | 20.35 | $5.39 | 0x5ed...4f7e1 |
Mar 19 05:53 PM | Buy | $2.13K | 8.10K | 0.022780 | 22.47 | $5.91 | 0xb97...eb807 |
Mar 19 05:50 PM | Sell | $2.12K | 8.02K | 0.025154 | 41.60 | $10.93 | 0xa32...6fdf7 |
Mar 17 06:21 PM | Buy | $2.34K | 8.18K | 0.021668 | 13.64 | $3.90 | 0xd97...984b2 |
Mar 17 12:17 PM | Buy | $2.32K | 8.12K | 0.022537 | 20.57 | $5.89 | 0xfb8...125d5 |
Mar 17 03:50 AM | Sell | $2.31K | 8.04K | 0.022761 | 22.26 | $6.37 | 0x39f...095ef |
Mar 17 03:22 AM | Buy | $2.34K | 8.13K | 0.025295 | 42.74 | $12.39 | 0x357...5a699 |
Mar 16 07:41 PM | Buy | $2.34K | 7.97K | 0.023482 | 27.63 | $8.13 | 0xcad...2fe98 |
Mar 16 04:54 PM | Buy | $2.30K | 7.86K | 0.025354 | 41.78 | $12.29 | 0x9e0...b9bd0 |
Mar 16 04:54 PM | Sell | $2.30K | 7.70K | 0.0105 | 82.19 | $24.08 | 0x410...fb659 |
Mar 16 10:48 AM | Buy | $2.26K | 8.02K | 0.021886 | 15.11 | $4.26 | 0x20c...26b0a |
Mar 16 04:27 AM | Buy | $2.25K | 7.96K | 0.022879 | 22.85 | $6.48 | 0x74c...6dad2 |
Mar 16 01:52 AM | Buy | $2.18K | 7.87K | 0.021170 | 9.21 | $2.55 | 0x7b9...bfe38 |
