WETH/KIMCHI Pool
The live WETH/KIMCHI price today is $2.08K, with a 24-hour trading volume of $3.40K. This pair has changed -3.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.40K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 29
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -0.99%
- 24 Hours
- -3.37%
Tokens in this pool
Wrapped Ether (WETH) Kimchi Coin (KIMCHI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -13173035361245456 WETH for 250966881424618370 KIMCHI
- : 104594400000000 WETH for -1946318456793025 KIMCHI
- : 49187455081729980 WETH for -927192676620809600 KIMCHI
- : 5287470330212317 WETH for -101103932057023120 KIMCHI
- : 15511222464020480 WETH for -298232690396935550 KIMCHI
- : -11419538771935232 WETH for 224255845279507520 KIMCHI
- : -15834761061246640 WETH for 308707544151889800 KIMCHI
- : -17249783243544766 WETH for 333348592355230000 KIMCHI
- : 55405821975695240 WETH for -1060000000000000000 KIMCHI
- : -10124570246393360 WETH for 200000000000000000 KIMCHI
WETH / KIMCHI
WETH/KIMCHI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (KIMCHI) | WETH | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:47 AM | Sell | $2.08K | 18.93B | 0.0132 | 250.97M | $27.45 | 0x259...6e275 |
Mar 22 08:15 AM | Buy | $2.09K | 18.80B | 0.031046 | 1.95M | $0.2187 | 0x473...7cb1c |
Mar 22 07:27 AM | Buy | $2.11K | 18.80B | 0.0492 | 927.19M | $103.85 | 0x6d0...ad64f |
Mar 22 07:19 AM | Buy | $2.11K | 19.29B | 0.025288 | 101.10M | $11.16 | 0x7a4...bd93e |
Mar 22 07:03 AM | Buy | $2.11K | 19.34B | 0.0155 | 298.23M | $32.71 | 0xedd...4acf5 |
Mar 22 06:53 AM | Sell | $2.11K | 19.50B | 0.0114 | 224.26M | $24.08 | 0x690...4331b |
Mar 22 06:35 AM | Sell | $2.11K | 19.38B | 0.0158 | 308.71M | $33.42 | 0x219...f49fe |
Mar 22 05:42 AM | Sell | $2.12K | 19.22B | 0.0172 | 333.35M | $36.49 | 0x5d5...264bc |
Mar 22 04:26 AM | Buy | $2.11K | 19.04B | 0.0554 | 1.06B | $116.98 | 0x7e0...3c8d2 |
Mar 22 03:23 AM | Sell | $2.10K | 19.61B | 0.0101 | 200.00M | $21.31 | 0xc8b...3895e |
Mar 22 01:56 AM | Sell | $2.09K | 19.50B | 0.034873 | 9.60M | $1.02 | 0xcfc...c975c |
Mar 22 01:56 AM | Buy | $2.09K | 19.50B | 0.0665 | 1.31B | $138.84 | 0x2de...9bd69 |
Mar 22 01:52 AM | Sell | $2.09K | 20.20B | 0.0581 | 1.17B | $121.26 | 0x3ff...efc12 |
Mar 22 01:35 AM | Sell | $2.09K | 19.58B | 0.0383 | 750.00M | $80.10 | 0xfb1...211b4 |
Mar 22 12:35 AM | Buy | $2.09K | 19.18B | 0.0234 | 447.39M | $48.93 | 0x80c...add04 |
Mar 22 12:25 AM | Sell | $2.08K | 19.42B | 0.0719 | 1.38B | $149.48 | 0xc30...6f506 |
Mar 22 12:00 AM | Buy | $2.08K | 18.70B | 0.0667 | 1.26B | $138.75 | 0x37b...e460b |
Mar 21 10:08 PM | Sell | $2.15K | 19.36B | 0.0261 | 507.17M | $56.17 | 0xcf8...0f85f |
Mar 21 10:06 PM | Sell | $2.15K | 19.09B | 0.027430 | 143.00M | $15.98 | 0xa66...37742 |
Mar 21 09:15 PM | Sell | $2.15K | 19.02B | 0.0236 | 450.00M | $50.79 | 0x189...f9434 |
