XRP/WETH Pool
The live XRP/WETH price today is $1.54, with a 24-hour trading volume of $0.0146. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $0.0146
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0146
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XRP Token (XRP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTsDAI/sUSDeUSDe/USDTRecent Transactions
- : -9505397438334130 XRP for 6910078908023 WETH
- : -9498874723046688 XRP for 6905337129966 WETH
- : -9611477399926314 XRP for 6987195187944 WETH
- : -9389818648349298 XRP for 6826057320622 WETH
- : -8947771483754272 XRP for 6504705076897 WETH
XRP / WETH
XRP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $1.54 | 0.037248 | 0.029506 | 0.056911 | $0.0146 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $1.55 | 0.037248 | 0.029499 | 0.056906 | $0.0147 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $1.51 | 0.037248 | 0.029612 | 0.056988 | $0.0145 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $1.56 | 0.037248 | 0.029390 | 0.056827 | $0.0147 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $1.56 | 0.037248 | 0.028948 | 0.056505 | $0.0140 | 0x1d6...f622a |