WETH/YUZU Pool
The live WETH/YUZU price today is $2.10K, with a 24-hour trading volume of $6.25K. This pair has changed -1.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $6.25K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $3.42K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 43
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- -1.75%
Tokens in this pool
Wrapped Ether (WETH) Yuzu-kun (YUZU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 27242685198049376 WETH for -22931000000000000 YUZU
- : 36690859091406720 WETH for -28318975995105440 YUZU
- : 16286152045918412 WETH for -11723565450000000 YUZU
- : 66432156946607380 WETH for -43177829531957464 YUZU
- : 34761652820383276 WETH for -20017982697790376 YUZU
- : 23166551483135990 WETH for -12492174500641142 YUZU
- : 29825963585201750 WETH for -15176489255272280 YUZU
- : -993500000 WETH for 486580535 YUZU
- : -30000000000000000 WETH for 15176489255272280 YUZU
- : 46131106616967170 WETH for -23076584101511170 YUZU
WETH / YUZU
WETH/YUZU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (YUZU) | WETH | YUZU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:59 AM | Buy | $2.10K | 871.63M | 0.0272 | 22.93M | $57.21 | 0xc60...10901 |
Apr 2 01:27 AM | Buy | $2.11K | 808.07M | 0.0367 | 28.32M | $77.47 | 0x390...0afa3 |
Apr 1 11:56 PM | Buy | $2.14K | 732.89M | 0.0163 | 11.72M | $34.87 | 0x111...0f936 |
Apr 1 11:55 PM | Buy | $2.14K | 702.84M | 0.0664 | 43.18M | $142.22 | 0x96d...8da6d |
Apr 1 11:55 PM | Buy | $2.14K | 597.58M | 0.0348 | 20.02M | $74.42 | 0x84b...2154f |
Apr 1 11:49 PM | Buy | $2.14K | 551.67M | 0.0232 | 12.49M | $49.63 | 0x0fc...d7163 |
Apr 1 11:39 PM | Buy | $2.14K | 523.95M | 0.0298 | 15.18M | $63.90 | 0xed9...066e1 |
Apr 1 11:14 PM | Sell | $2.14K | 491.24M | 0.099935 | 0.4866 | $0.052129 | 0xee7...7268c |
Apr 1 11:03 PM | Sell | $2.14K | 491.24M | 0.0300 | 15.18M | $64.24 | 0x074...22994 |
Apr 1 10:33 PM | Buy | $2.15K | 524.05M | 0.0461 | 23.08M | $99.01 | 0x4ff...59474 |
Apr 1 10:33 PM | Sell | $2.15K | 474.71M | 0.0248 | 12.04M | $53.20 | 0xfce...a3f57 |
Apr 1 10:33 PM | Sell | $2.15K | 500.24M | 0.0441 | 23.08M | $94.61 | 0xa03...c7529 |
Apr 1 10:32 PM | Buy | $2.15K | 551.01M | 0.0450 | 23.68M | $96.65 | 0x294...b5d80 |
Apr 1 10:32 PM | Sell | $2.15K | 499.08M | 0.0248 | 12.67M | $53.20 | 0x2e5...4c588 |
Apr 1 10:32 PM | Sell | $2.15K | 526.63M | 0.0430 | 23.68M | $92.24 | 0x6a0...bebf6 |
Apr 1 10:27 PM | Sell | $2.15K | 580.11M | 0.0248 | 14.75M | $53.25 | 0x97b...12cb6 |
Apr 1 10:24 PM | Sell | $2.15K | 614.73M | 0.0199 | 12.49M | $42.75 | 0x921...c16a9 |
Apr 1 10:22 PM | Sell | $2.15K | 644.83M | 0.0300 | 20.02M | $64.36 | 0xde0...6c765 |
Apr 1 10:20 PM | Buy | $2.15K | 694.57M | 0.024275 | 2.96M | $9.17 | 0x943...7d14f |
Apr 1 10:20 PM | Sell | $2.15K | 687.11M | 0.0394 | 28.43M | $84.63 | 0x866...ba019 |
Apr 1 10:20 PM | Sell | $2.15K | 760.54M | 0.023887 | 2.96M | $8.34 | 0x583...a4a9c |
Apr 1 10:18 PM | Sell | $2.15K | 768.40M | 0.0200 | 15.74M | $43.00 | 0xe66...6c076 |
Apr 1 09:54 PM | Sell | $2.16K | 810.88M | 0.0109 | 8.97M | $23.64 | 0x892...97a4c |
Apr 1 09:42 PM | Sell | $2.16K | 835.61M | 0.0101 | 8.57M | $21.90 | 0xf66...bf3bf |
Apr 1 08:25 PM | Sell | $2.14K | 859.58M | 0.026152 | 5.32M | $13.15 | 0x09e...09e0e |
Apr 1 07:50 PM | Buy | $2.14K | 874.62M | 0.0684 | 54.65M | $146.45 | 0xa16...08c73 |
Apr 1 07:13 PM | Sell | $2.13K | 726.67M | 0.039970 | 723.25K | $2.13 | 0xe7b...8cab5 |
Apr 1 05:57 PM | Buy | $2.14K | 728.54M | 0.038864 | 646.95K | $1.89 | 0x2eb...d8d38 |
Apr 1 05:22 PM | Buy | $2.15K | 726.87M | 0.0171 | 12.19M | $36.72 | 0xb3f...f437a |
Apr 1 05:18 PM | Buy | $2.15K | 695.74M | 0.0228 | 15.45M | $49.06 | 0x9a3...9c243 |
Apr 1 04:46 PM | Sell | $2.15K | 657.25M | 0.024985 | 3.29M | $10.71 | 0xc11...1a210 |
Apr 1 04:29 PM | Buy | $2.14K | 665.37M | 0.026389 | 4.23M | $13.65 | 0x6ac...4db71 |
Apr 1 04:22 PM | Buy | $2.13K | 654.96M | 0.0199 | 12.75M | $42.36 | 0xcce...c19d1 |
Apr 1 04:21 PM | Buy | $2.13K | 624.09M | 0.0603 | 35.22M | $128.49 | 0xb3f...36efa |
Apr 1 04:06 PM | Buy | $2.13K | 542.65M | 0.029506 | 5.12M | $20.26 | 0xcab...19860 |
Apr 1 03:52 PM | Buy | $2.13K | 531.28M | 0.0521 | 26.25M | $111.13 | 0x461...cb6e4 |
Apr 1 03:52 PM | Buy | $2.13K | 474.90M | 0.0696 | 30.92M | $148.56 | 0x867...682d9 |
Apr 1 03:45 PM | Sell | $2.13K | 412.54M | 0.0150 | 6.24M | $31.88 | 0x85f...22ac1 |
Apr 1 03:44 PM | Buy | $2.13K | 424.81M | 0.023533 | 1.50M | $7.53 | 0xba1...65b98 |
Apr 1 03:29 PM | Buy | $2.13K | 421.85M | 0.029939 | 4.16M | $21.18 | 0xcfd...4422a |
Apr 1 03:28 PM | Sell | $2.13K | 413.70M | 0.0300 | 12.75M | $63.93 | 0x4d0...231bc |
Apr 1 03:28 PM | Buy | $2.13K | 438.99M | 0.039303 | 409.22K | $1.98 | 0xdda...97edc |
Apr 1 03:26 PM | Buy | $2.13K | 438.17M | 0.0200 | 8.64M | $42.73 | 0x47a...534af |
Apr 1 03:19 PM | Sell | $2.13K | 421.02M | 0.0168 | 7.19M | $35.80 | 0xeca...29d7a |
Apr 1 03:18 PM | Buy | $2.12K | 435.31M | 0.0168 | 7.22M | $35.72 | 0x756...6774a |
Apr 1 03:18 PM | Buy | $2.12K | 420.99M | 0.0450 | 18.18M | $95.55 | 0x306...7bb6b |
Apr 1 03:18 PM | Buy | $2.12K | 385.99M | 0.0104 | 3.99M | $22.09 | 0xc4a...b8a68 |
Apr 1 03:13 PM | Buy | $2.13K | 378.52M | 0.0669 | 23.89M | $142.16 | 0x221...96b0c |
Apr 1 03:09 PM | Buy | $2.13K | 335.27M | 0.0485 | 15.63M | $103.15 | 0x7cf...27fac |
Apr 1 03:08 PM | Buy | $2.13K | 308.40M | 0.0451 | 13.44M | $96.00 | 0xa32...9942f |
Apr 1 03:08 PM | Buy | $2.13K | 286.20M | 0.0544 | 14.96M | $115.81 | 0x2b2...d7889 |
Apr 1 03:07 PM | Buy | $2.13K | 262.46M | 0.0180 | 4.67M | $38.26 | 0x0cb...ad547 |
Apr 1 03:04 PM | Sell | $2.13K | 255.26M | 0.0396 | 10.39M | $84.19 | 0x39e...daf1b |
Apr 1 03:03 PM | Sell | $2.13K | 271.48M | 0.0198 | 5.44M | $42.04 | 0xb8e...fc81a |
Apr 1 03:03 PM | Buy | $2.13K | 280.16M | 0.0461 | 12.50M | $98.10 | 0x125...d6d8e |
Apr 1 03:02 PM | Sell | $2.13K | 260.46M | 0.0498 | 13.44M | $105.78 | 0x3ef...4b22d |
Apr 1 03:00 PM | Sell | $2.13K | 281.73M | 0.0300 | 8.64M | $63.77 | 0x07f...7ad1f |
Apr 1 02:59 PM | Buy | $2.13K | 295.84M | 0.0265 | 7.71M | $56.43 | 0x438...58c76 |
Apr 1 02:57 PM | Sell | $2.13K | 283.27M | 0.0139 | 3.96M | $29.46 | 0xcb0...582b0 |
Apr 1 02:56 PM | Sell | $2.13K | 289.71M | 0.0158 | 4.62M | $33.61 | 0xf7d...b959d |
Apr 1 02:56 PM | Buy | $2.13K | 297.33M | 0.0469 | 13.46M | $99.74 | 0x43e...33518 |
Apr 1 02:56 PM | Buy | $2.13K | 275.49M | 0.0337 | 9.06M | $71.65 | 0x5aa...52c91 |
Apr 1 02:56 PM | Sell | $2.13K | 261.25M | 0.0319 | 8.52M | $67.86 | 0xdca...92c77 |
Apr 1 02:56 PM | Sell | $2.13K | 274.66M | 0.0322 | 9.06M | $68.60 | 0xaa0...9bef8 |
Apr 1 02:55 PM | Sell | $2.13K | 289.30M | 0.025853 | 1.70M | $12.45 | 0xcbc...efebc |
Apr 1 02:54 PM | Sell | $2.13K | 292.09M | 0.0594 | 18.18M | $126.35 | 0x06c...52bdc |
Apr 1 02:52 PM | Sell | $2.13K | 322.75M | 0.1000 | 35.22M | $212.58 | 0x431...82cb1 |
Apr 1 02:49 PM | Sell | $2.12K | 386.49M | 0.0396 | 15.85M | $84.05 | 0xb93...4cde2 |
Apr 1 02:48 PM | Sell | $2.12K | 417.06M | 0.0693 | 30.92M | $146.96 | 0x51d...95616 |
Apr 1 02:46 PM | Sell | $2.12K | 480.04M | 0.024314 | 2.07M | $9.15 | 0x2cc...7615b |
Apr 1 02:36 PM | Sell | $2.12K | 484.42M | 0.022110 | 1.02M | $4.48 | 0xa73...23e7b |
Apr 1 02:28 PM | Buy | $2.12K | 486.58M | 0.0499 | 23.15M | $105.98 | 0xa34...09953 |
Apr 1 02:28 PM | Sell | $2.12K | 438.82M | 0.0103 | 4.54M | $21.81 | 0xba1...8664b |
Apr 1 02:28 PM | Sell | $2.12K | 448.03M | 0.0492 | 23.15M | $104.45 | 0xa5d...6a71e |
Apr 1 02:23 PM | Sell | $2.12K | 496.43M | 0.024707 | 2.34M | $9.99 | 0x1cf...8b54a |
Apr 1 02:10 PM | Sell | $2.12K | 501.46M | 0.021297 | 648.90K | $2.75 | 0x938...955fa |
Apr 1 02:05 PM | Sell | $2.12K | 502.86M | 0.0299 | 15.49M | $63.43 | 0x2d0...7932b |
Apr 1 02:01 PM | Sell | $2.12K | 536.86M | 0.028875 | 4.80M | $18.81 | 0xc52...09689 |
Apr 1 01:56 PM | Sell | $2.12K | 547.62M | 0.022493 | 1.36M | $5.28 | 0x1dd...a7d05 |
Apr 1 01:54 PM | Sell | $2.12K | 550.70M | 0.024985 | 2.75M | $10.57 | 0x353...c2487 |
Apr 1 01:45 PM | Sell | $2.11K | 556.93M | 0.021043 | 579.50K | $2.20 | 0xc34...32317 |
Apr 1 01:37 PM | Buy | $2.13K | 558.25M | 0.0284 | 15.41M | $60.53 | 0x6b7...1a30e |
Apr 1 01:36 PM | Buy | $2.13K | 523.84M | 0.0190 | 9.80M | $40.56 | 0xc7b...b3679 |
Apr 1 01:27 PM | Sell | $2.13K | 502.54M | 0.035226 | 261.98K | $1.11 | 0xf94...04a03 |
Apr 1 01:26 PM | Sell | $2.13K | 503.10M | 0.023337 | 1.68M | $7.10 | 0x056...8681b |
Apr 1 01:22 PM | Sell | $2.13K | 506.74M | 0.024985 | 2.53M | $10.62 | 0xf37...6b66c |
Apr 1 01:18 PM | Sell | $2.13K | 512.24M | 0.0277 | 14.57M | $58.91 | 0x84b...fe922 |
Apr 1 01:15 PM | Sell | $2.13K | 544.48M | 0.022991 | 1.63M | $6.36 | 0x9df...e4849 |
Apr 1 01:13 PM | Sell | $2.13K | 548.14M | 0.021456 | 796.76K | $3.09 | 0x350...c146c |
Apr 1 01:09 PM | Buy | $2.12K | 549.94M | 0.022352 | 1.29M | $4.98 | 0x256...aeb13 |
Apr 1 01:09 PM | Sell | $2.12K | 547.03M | 0.0377 | 21.47M | $79.86 | 0x6ad...f2f7a |
Apr 1 01:09 PM | Sell | $2.12K | 596.45M | 0.022170 | 1.29M | $4.60 | 0x54d...18c11 |
Apr 1 01:09 PM | Sell | $2.12K | 599.50M | 0.029970 | 6.03M | $21.12 | 0xfb3...1a321 |
Apr 1 01:09 PM | Sell | $2.12K | 613.80M | 0.023980 | 2.45M | $8.43 | 0x3c0...ecb4a |
Apr 1 01:08 PM | Sell | $2.12K | 619.65M | 0.022598 | 1.61M | $5.50 | 0x0f3...1d6e0 |
Apr 1 01:05 PM | Sell | $2.12K | 623.51M | 0.0132 | 8.35M | $28.08 | 0x976...7fc79 |
Apr 1 01:04 PM | Sell | $2.12K | 643.76M | 0.021325 | 851.29K | $2.81 | 0xf6f...6bac6 |
Apr 1 12:58 PM | Sell | $2.13K | 645.84M | 0.022481 | 1.60M | $5.28 | 0xd9a...9be5a |
Apr 1 12:54 PM | Sell | $2.13K | 649.77M | 0.023988 | 2.60M | $8.50 | 0x031...38933 |
Apr 1 12:52 PM | Sell | $2.13K | 656.16M | 0.0109 | 7.22M | $23.23 | 0x8c7...25b00 |