AGI/WETH Pool
The live AGI/WETH price today is $0.0101718, with a 24-hour trading volume of $8.56K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101718
- 24h Volume
- $8.56K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
artificial general intelligence (AGI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDC/USDTsUSDS/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -356017959886955300 AGI for 2821415469620502500 WETH
- : 1741243286221517 AGI for -13773178259718174 WETH
- : 23977718014644030 AGI for -176851300000000000 WETH
- : 40996215351941240 AGI for -255824450000000000 WETH
- : 32292701090622436 AGI for -169020000000000000 WETH
- : 82346051604667150 AGI for -338897000000000000 WETH
- : -20000000000000000 AGI for 71957907724385300 WETH
- : -20000000000000000 AGI for 77736273650388860 WETH
- : -20000000000000000 AGI for 84240185011948340 WETH
- : -20000000000000000 AGI for 91596453400104200 WETH
AGI / WETH
AGI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:46 PM | Sell | $0.0101718 | 0.0147949 | 356.02M | 2.82 | $0.026115 | 0x1ab...9712c |
Mar 23 09:46 PM | Buy | $0.041713 | 0.087925 | 1.74M | 0.0138 | $29.81 | 0x320...c3411 |
Mar 23 09:43 PM | Buy | $0.041696 | 0.087848 | 23.98M | 0.1769 | $406.62 | 0x9b1...148b8 |
Mar 23 09:43 PM | Buy | $0.041490 | 0.086892 | 41.00M | 0.2558 | $610.52 | 0x25b...88ea0 |
Mar 23 09:43 PM | Buy | $0.041215 | 0.085619 | 32.29M | 0.1690 | $392.04 | 0xffe...ebb94 |
Mar 23 09:43 PM | Buy | $0.041048 | 0.084848 | 82.35M | 0.3389 | $862.65 | 0x7ec...8264f |
Mar 23 09:43 PM | Sell | $0.057508 | 0.083475 | 20.00M | 0.0720 | $150.16 | 0x572...6eae2 |
Mar 23 09:43 PM | Sell | $0.058099 | 0.083748 | 20.00M | 0.0777 | $161.97 | 0x507...9f77a |
Mar 23 09:43 PM | Sell | $0.058762 | 0.084055 | 20.00M | 0.0842 | $175.24 | 0xf1e...28991 |
Mar 23 09:43 PM | Sell | $0.059511 | 0.084402 | 20.00M | 0.0916 | $190.21 | 0xce0...8584a |
Mar 23 09:43 PM | Sell | $0.041036 | 0.084794 | 20.00M | 0.1000 | $207.18 | 0x744...1b248 |
Mar 23 09:43 PM | Sell | $0.041133 | 0.085242 | 20.00M | 0.1095 | $226.53 | 0x987...369d4 |
Mar 23 09:40 PM | Sell | $0.041244 | 0.085756 | 197.53K | 0.021134 | $2.46 | 0x55c...81922 |
Mar 23 09:40 PM | Buy | $0.041245 | 0.085761 | 27.39M | 0.1485 | $340.92 | 0x591...0c21a |
Mar 23 09:40 PM | Buy | $0.041096 | 0.085072 | 20.57M | 0.1000 | $225.38 | 0x8f3...dae7a |
Mar 23 09:40 PM | Buy | $0.041001 | 0.084633 | 60.18M | 0.2475 | $602.25 | 0xc81...af748 |
Mar 23 09:40 PM | Buy | $0.057844 | 0.083631 | 48.95M | 0.1630 | $383.89 | 0x1b5...37556 |
Mar 23 09:38 PM | Buy | $0.056562 | 0.083038 | 27.14M | 0.0789 | $178.07 | 0xb91...b2794 |
Mar 23 09:38 PM | Buy | $0.055982 | 0.082769 | 26.99M | 0.0717 | $161.42 | 0xb22...615ac |
Mar 23 09:38 PM | Buy | $0.055479 | 0.082536 | 71.20M | 0.1626 | $390.05 | 0x55d...d6fb2 |