PQETH/WETH Pool
The live PQETH/WETH price today is $0.051505, with a 24-hour trading volume of $976.00. This pair has changed -23.43% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051505
- 24h Volume
- $976.00
- 24h Buy Volume
- $528.98
- 24h Sell Volume
- $447.02
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -23.43%
- 24 Hours
- -23.43%
Tokens in this pool
Post-Quantum Ethereum (PQETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : 5.311312764447789e+25 PQETH for -39111950594165720 WETH
- : 6.47484914844784e+25 PQETH for -53998357025500950 WETH
- : 2e+25 PQETH for -18305254361592970 WETH
- : 2e+25 PQETH for -19167253396490436 WETH
- : -5.311312764447789e+25 PQETH for 50000000000000000 WETH
- : 2e+25 PQETH for -17749915788637940 WETH
- : 2e+25 PQETH for -18572544876684416 WETH
- : 2e+25 PQETH for -19453718360004164 WETH
- : 2e+25 PQETH for -20399126497567292 WETH
- : 2e+25 PQETH for -21415168100723240 WETH
PQETH / WETH
PQETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PQETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:32 PM | Buy | $0.051505 | 0.097047 | 53.11M | 0.0391 | $79.92 | 0x63b...82d25 |
Mar 24 03:32 PM | Buy | $0.051678 | 0.097853 | 64.75M | 0.0540 | $108.63 | 0xd1c...1a286 |
Mar 24 03:31 PM | Buy | $0.051932 | 0.099038 | 20.00M | 0.0183 | $38.64 | 0xe33...f97b2 |
Mar 24 03:31 PM | Buy | $0.052022 | 0.099458 | 20.00M | 0.0192 | $40.43 | 0xc7b...03499 |
Mar 24 03:30 PM | Sell | $0.052123 | 0.099909 | 53.11M | 0.0500 | $112.73 | 0xfe7...4d72b |
Mar 24 03:28 PM | Buy | $0.051879 | 0.098767 | 20.00M | 0.0177 | $37.58 | 0x3cb...0b005 |
Mar 24 03:28 PM | Buy | $0.051966 | 0.099168 | 20.00M | 0.0186 | $39.30 | 0xffc...14047 |
Mar 24 03:28 PM | Buy | $0.052058 | 0.099598 | 20.00M | 0.0195 | $41.14 | 0x89f...ae536 |
Mar 24 03:28 PM | Buy | $0.052156 | 0.081006 | 20.00M | 0.0204 | $43.12 | 0x5ab...b3306 |
Mar 24 03:28 PM | Buy | $0.052262 | 0.081056 | 20.00M | 0.0214 | $45.24 | 0x498...f01f6 |
Mar 24 03:28 PM | Buy | $0.052377 | 0.081109 | 20.00M | 0.0225 | $47.52 | 0xcc1...540ae |
Mar 24 03:27 PM | Sell | $0.052500 | 0.081166 | 20.00M | 0.0230 | $49.98 | 0x069...7165a |
Mar 24 03:27 PM | Sell | $0.052375 | 0.081108 | 20.00M | 0.0218 | $47.50 | 0x5b5...cf323 |
Mar 24 03:27 PM | Sell | $0.052261 | 0.081055 | 20.00M | 0.0208 | $45.20 | 0xaf1...d0b4d |
Mar 24 03:27 PM | Sell | $0.052154 | 0.081005 | 20.00M | 0.0198 | $43.06 | 0xa96...fe839 |
Mar 24 03:27 PM | Sell | $0.052054 | 0.099580 | 20.00M | 0.0189 | $41.07 | 0xab9...9c80b |
Mar 24 03:27 PM | Sell | $0.051961 | 0.099147 | 20.00M | 0.0181 | $39.22 | 0xd21...144f7 |
Mar 24 03:27 PM | Sell | $0.051875 | 0.098743 | 20.00M | 0.0173 | $37.49 | 0x70a...df042 |
Mar 24 03:27 PM | Sell | $0.051794 | 0.098365 | 20.00M | 0.0165 | $35.87 | 0x525...2f15c |