BERRY/WETH Pool
The live BERRY/WETH price today is $0.031620, with a 24-hour trading volume of $94.35. This pair has changed 5.45% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031620
- 24h Volume
- $94.35
- 24h Buy Volume
- $46.69
- 24h Sell Volume
- $47.65
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.45%
Tokens in this pool
Berry (BERRY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -12573206239080206000 BERRY for 9008466568565088 WETH
- : -20000000000000000000 BERRY for 12632458428375606 WETH
- : 30065687862602140000 BERRY for -19353323658159116 WETH
- : 5000000000000000000 BERRY for -3683451847818416 WETH
- : 5000000000000000000 BERRY for -3838390274305774 WETH
- : -21308218638034460 BERRY for 17039458341213 WETH
- : 5000000000000000000 BERRY for -4002582005440175 WETH
- : 5000000000000000000 BERRY for -4178320362749029 WETH
- : 5000000000000000000 BERRY for -4365892526876979 WETH
- : 5000000000000000000 BERRY for -4566385374614570 WETH
BERRY / WETH
BERRY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BERRY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:31 AM | Sell | $0.031620 | 0.077462 | 125.73K | 0.029009 | $20.36 | 0x1b6...f2c51 |
Mar 24 06:37 PM | Sell | $0.031431 | 0.076744 | 200.00K | 0.0126 | $28.60 | 0x521...398c0 |
Mar 24 06:35 PM | Buy | $0.031229 | 0.075799 | 300.66K | 0.0194 | $36.94 | 0xb4c...cc028 |
Mar 24 05:52 PM | Buy | $0.031536 | 0.077292 | 50.00K | 0.023684 | $7.68 | 0xb5a...bae9a |
Mar 21 08:46 PM | Buy | $0.031637 | 0.077595 | 50.00K | 0.023839 | $8.18 | 0x35b...c9039 |
Mar 21 08:11 AM | Sell | $0.031707 | 0.077918 | 213.08 | 0.041704 | $0.0364 | 0x2f3...3ed3b |
Mar 21 08:11 AM | Buy | $0.031707 | 0.077916 | 50.00K | 0.024003 | $8.53 | 0x7cf...e885e |
Mar 21 08:07 AM | Buy | $0.031778 | 0.078260 | 50.00K | 0.024179 | $8.89 | 0xc6a...5e6c1 |
Mar 19 08:21 AM | Buy | $0.031870 | 0.078627 | 50.00K | 0.024366 | $9.35 | 0x5c8...1ea41 |
Mar 19 08:14 AM | Buy | $0.031955 | 0.079018 | 50.00K | 0.024567 | $9.77 | 0x503...68b2d |