SOPH/WETH Pool
The live SOPH/WETH price today is $0.038880, with a 24-hour trading volume of $452.14. This pair has changed 3.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038880
- 24h Volume
- $452.14
- 24h Buy Volume
- $395.26
- 24h Sell Volume
- $56.88
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 3.24%
Tokens in this pool
SOPH AI Token (SOPH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading SOPH (SOPH AI Token)
SOPH/WBNB on PancakeSwap V2SOPH/WETH on Uniswap V3Recent Transactions
- : -1.7287730219152314e+22 SOPH for 7371795329974272 WETH
- : 1.1533112460372016e+23 SOPH for -49157687719462670 WETH
- : -1.3220908384715062e+22 SOPH for 5562887493910528 WETH
- : 9.039044995029e+22 SOPH for -38066778646440510 WETH
- : -1.353070625097733e+22 SOPH for 5635404812255232 WETH
- : 9.133388186364957e+22 SOPH for -38072757038700970 WETH
- : -2.0870883609142947e+22 SOPH for 8607916456515908 WETH
- : 1.545437817652385e+23 SOPH for -63563913033009890 WETH
- : -8e+22 SOPH for 32547473287979132 WETH
- : 243058471944179900000 SOPH for -100000000000000 WETH
SOPH / WETH
SOPH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:31 AM | Sell | $0.038880 | 0.064273 | 17.29K | 0.027372 | $15.35 | 0x466...d8121 |
Mar 22 08:31 AM | Buy | $0.038901 | 0.064282 | 115.33K | 0.0492 | $102.65 | 0x611...870bd |
Mar 22 05:34 AM | Sell | $0.038927 | 0.064217 | 13.22K | 0.025563 | $11.80 | 0xda8...d481d |
Mar 22 03:00 AM | Buy | $0.038884 | 0.064224 | 90.39K | 0.0381 | $80.30 | 0x422...50e10 |
Mar 22 02:40 AM | Sell | $0.038780 | 0.064174 | 13.53K | 0.025636 | $11.88 | 0x67f...05e0f |
Mar 22 02:40 AM | Buy | $0.038796 | 0.064182 | 91.33K | 0.0381 | $80.33 | 0x0c4...dc48f |
Mar 22 12:10 AM | Sell | $0.038578 | 0.064132 | 20.87K | 0.028608 | $17.90 | 0xb7f...08562 |
Mar 22 12:09 AM | Buy | $0.038602 | 0.064143 | 154.54K | 0.0636 | $132.92 | 0x80c...4453d |
Mar 20 08:24 PM | Sell | $0.038649 | 0.064060 | 80.00K | 0.0325 | $69.19 | 0x501...df80d |
Mar 20 01:12 PM | Buy | $0.038772 | 0.064102 | 243.06 | 0.031000 | $0.2132 | 0x5e9...acb71 |
Mar 20 12:26 PM | Buy | $0.038803 | 0.064102 | 83.63K | 0.0342 | $73.62 | 0x2d9...be0dd |
Mar 20 07:30 AM | Buy | $0.038683 | 0.064058 | 579.72K | 0.2273 | $503.33 | 0x0ce...b1597 |
Mar 20 07:29 AM | Sell | $0.038063 | 0.063768 | 897.56K | 0.3572 | $723.63 | 0x08d...270b5 |
Mar 19 01:16 PM | Buy | $0.038978 | 0.064230 | 107.27K | 0.0452 | $96.30 | 0x28f...06c0d |
Mar 19 12:30 PM | Buy | $0.038990 | 0.064170 | 89.35K | 0.0371 | $80.33 | 0xd76...1608a |
Mar 19 10:50 AM | Buy | $0.038976 | 0.064121 | 7.50K | 0.023100 | $6.73 | 0xf2e...ad2a9 |
Mar 19 10:47 AM | Sell | $0.038963 | 0.064117 | 51.88K | 0.0214 | $46.50 | 0x0d0...3bab3 |
Mar 19 04:39 AM | Buy | $0.039102 | 0.064145 | 6.83K | 0.022840 | $6.22 | 0x563...d5a72 |
Mar 19 02:37 AM | Buy | $0.039117 | 0.064141 | 109.25 | 0.044538 | $0.0996 | 0xcb5...77590 |
Mar 19 12:35 AM | Buy | $0.039100 | 0.064141 | 131.49 | 0.045462 | $0.1196 | 0xd3b...80fb7 |
