cV/WETH Pool
The live cV/WETH price today is $0.059457, with a 24-hour trading volume of $8.71. This pair has changed 1.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059457
- 24h Volume
- $8.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
cVToken (cV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -9.125302018309714e+23 cV for 4000000000000000 WETH
- : -1.0336456633151872e+22 cV for 45000000000000 WETH
- : -8.272479943640574e+22 cV for 359896784568320 WETH
- : 1e+25 cV for -46653360359374840 WETH
- : 9.754357811543691e+22 cV for -491625310584833 WETH
- : -5.12830035709132e+24 cV for 25000000000000000 WETH
- : -5.565858361806202e+24 cV for 25000000000000000 WETH
- : -8.643463518991863e+23 cV for 3700000000000000 WETH
- : -8.803160386273052e+22 cV for 374216205533184 WETH
- : 1e+25 cV for -45542105552826490 WETH
cV / WETH
cV/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | cV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:08 PM | Sell | $0.059457 | 0.084400 | 912.53K | 0.024000 | $8.63 | 0x671...51d70 |
Mar 19 07:30 PM | Sell | $0.059306 | 0.084341 | 10.34K | 0.044500 | $0.0962 | 0x747...cd522 |
Mar 19 02:38 AM | Sell | $0.059556 | 0.084341 | 82.72K | 0.033599 | $0.7905 | 0xc99...d94a7 |
Mar 19 02:37 AM | Buy | $0.059543 | 0.084335 | 10.00M | 0.0467 | $95.42 | 0xc39...62c92 |
Mar 18 09:06 PM | Buy | $0.041107 | 0.085052 | 97.54K | 0.034917 | $1.08 | 0xe84...0f1bf |
Mar 18 09:06 PM | Sell | $0.041109 | 0.085060 | 5.13M | 0.0250 | $56.85 | 0x548...5404b |
Mar 18 08:54 PM | Sell | $0.041023 | 0.084670 | 5.57M | 0.0250 | $56.89 | 0x6f6...ace60 |
Mar 18 11:19 AM | Sell | $0.059946 | 0.084295 | 864.35K | 0.023700 | $8.60 | 0xe4c...16fd1 |
Mar 18 02:19 AM | Sell | $0.059897 | 0.084241 | 88.03K | 0.033743 | $0.8712 | 0x6d9...9a737 |
Mar 18 02:19 AM | Buy | $0.059884 | 0.084236 | 10.00M | 0.0455 | $98.84 | 0xed2...00ab4 |
Mar 17 03:53 PM | Sell | $0.041140 | 0.084927 | 773.71K | 0.023800 | $8.82 | 0x626...299bc |
Mar 17 03:33 AM | Sell | $0.041136 | 0.084867 | 150.48K | 0.037338 | $1.71 | 0x618...cf7e4 |
Mar 17 03:33 AM | Buy | $0.041133 | 0.084856 | 10.00M | 0.0524 | $113.24 | 0xd6a...6c763 |
Mar 17 03:33 AM | Buy | $0.041311 | 0.085620 | 80.61K | 0.034519 | $1.06 | 0xc9a...a81a5 |
Mar 16 08:23 PM | Sell | $0.041311 | 0.085625 | 711.91K | 0.024000 | $9.33 | 0xf63...f682e |
Mar 16 12:59 PM | Sell | $0.041273 | 0.085580 | 175.59K | 0.039816 | $2.23 | 0x3a7...bee88 |
Mar 15 04:11 AM | Sell | $0.041171 | 0.085568 | 757.10K | 0.024210 | $8.86 | 0x4f7...da536 |