WETH/ELIMU Pool
The live WETH/ELIMU price today is $2.15K, with a 24-hour trading volume of $213.94. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $213.94
- 24h Buy Volume
- $70.92
- 24h Sell Volume
- $143.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) elimu.ai (ELIMU)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 13712303161770646 WETH for -6.2924209661341535e+22 ELIMU
- : -28050000000000000 WETH for 1.2948245236131234e+23 ELIMU
- : 19367369489478096 WETH for -9.05737125e+22 ELIMU
- : -37506000000000000 WETH for 1.7703783350135167e+23 ELIMU
- : -7113990572343296 WETH for 3.485768575693715e+22 ELIMU
- : 16095980918936084 WETH for -7.873798936229585e+22 ELIMU
- : 5605297376722944 WETH for -2.6920018008043357e+22 ELIMU
- : -1331247796191232 WETH for 6.332320877486421e+21 ELIMU
- : -5740417081409536 WETH for 2.7468296018987997e+22 ELIMU
- : 11480837788949186 WETH for -5.5e+22 ELIMU
WETH / ELIMU
WETH/ELIMU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ELIMU) | WETH | ELIMU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:33 PM | Buy | $2.15K | 4.63M | 0.0137 | 62.92K | $29.52 | 0xd64...09dd8 |
Mar 21 03:26 PM | Sell | $2.15K | 4.52M | 0.0280 | 129.48K | $60.33 | 0xdf4...4ac2c |
Mar 21 01:18 PM | Buy | $2.16K | 4.74M | 0.0194 | 90.57K | $41.79 | 0x5b1...bdbb0 |
Mar 21 01:07 PM | Sell | $2.16K | 4.59M | 0.0375 | 177.04K | $80.91 | 0x9c8...a7f6b |
Mar 21 05:38 AM | Sell | $2.16K | 4.88M | 0.027114 | 34.86K | $15.33 | 0x0a4...9ec74 |
Mar 21 05:38 AM | Buy | $2.16K | 4.94M | 0.0161 | 78.74K | $34.70 | 0xe4d...3fee7 |
Mar 21 05:38 AM | Buy | $2.16K | 4.81M | 0.025606 | 26.92K | $12.08 | 0xf72...16c60 |
Mar 21 05:17 AM | Sell | $2.15K | 4.77M | 0.021332 | 6.33K | $2.87 | 0xa01...010ba |
Mar 21 05:16 AM | Sell | $2.15K | 4.78M | 0.025741 | 27.47K | $12.36 | 0x274...03116 |
Mar 21 05:16 AM | Buy | $2.15K | 4.82M | 0.0115 | 55.00K | $24.73 | 0x1d5...96ce9 |
Mar 21 05:11 AM | Sell | $2.15K | 4.73M | 0.028028 | 38.11K | $17.28 | 0xb95...1089f |
Mar 21 05:11 AM | Buy | $2.15K | 4.79M | 0.0147 | 70.00K | $31.73 | 0xa6a...ddbb5 |
Mar 21 05:11 AM | Buy | $2.15K | 4.68M | 0.022918 | 13.66K | $6.28 | 0xf5d...017b5 |
Mar 20 01:49 PM | Sell | $2.14K | 4.65M | 0.0260 | 123.32K | $55.64 | 0x362...ab10f |
Mar 20 12:12 PM | Sell | $2.15K | 4.86M | 0.0255 | 126.34K | $54.83 | 0x93e...0351e |
Mar 19 12:30 PM | Buy | $2.16K | 5.08M | 0.0237 | 118.12K | $51.02 | 0x44a...83fb9 |
Mar 19 12:21 PM | Buy | $2.16K | 4.88M | 0.0223 | 106.89K | $48.08 | 0x5b5...46dc5 |
Mar 19 12:15 PM | Sell | $2.16K | 4.70M | 0.0400 | 193.77K | $86.57 | 0x1c6...457db |
Mar 19 12:05 PM | Buy | $2.17K | 5.03M | 0.0253 | 125.00K | $54.86 | 0xb87...4a7a4 |
Mar 19 09:58 AM | Buy | $2.19K | 4.81M | 0.022555 | 12.31K | $5.59 | 0x805...e9016 |
